Coinbase Global Aktie
| 12,60CAD | -0,20CAD | -1,56% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:34 | 12,960 | 300 | |
| 15:34:27 | 12,950 | 10 | |
| 15:34:27 | 12,950 | 8 | |
| 15:34:10 | 12,950 | 400 | |
| 15:33:36 | 12,900 | 2 | |
| 15:31:55 | 12,770 | 20 | |
| 15:31:55 | 12,780 | 1 400 | |
| 15:31:01 | 12,770 | 1 600 | |
| 15:31:00 | 12,750 | 1 200 | |
| 15:30:28 | 12,750 | 1 100 | |
| 15:30:28 | 12,750 | 100 | |
| 15:30:11 | 12,730 | 22 | |
| 15:30:05 | 12,660 | 100 | |
| 15:30:05 | 12,660 | 100 | |
| 15:30:00 | 12,650 | 16 | |
| 15:30:00 | 12,650 | 3 | |
| 15:30:00 | 12,650 | 50 | |
| 15:30:00 | 12,650 | 31 | |
| 15:30:00 | 12,650 | 50 | |
| 15:30:00 | 12,650 | 88 | |
| 15:30:00 | 12,650 | 39 | |
| 15:30:00 | 12,650 | 53 | |
| 15:30:00 | 12,650 | 20 | |
| 15:30:00 | 12,650 | 70 | |
| 15:30:00 | 12,650 | 65 | |
| 15:30:00 | 12,650 | 95 | |
| 15:30:00 | 12,650 | 2 | |
| 15:30:00 | 12,650 | 700 | |
| 15:30:00 | 12,650 | 400 | |
| 15:30:00 | 12,650 | 100 | |
| 15:30:00 | 12,650 | 100 | |
| 15:30:00 | 12,650 | 100 | |
| 15:30:00 | 12,650 | 400 | |
| 15:30:00 | 12,650 | 600 | |
| 15:30:00 | 12,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|