Coinbase Global Aktie
| 12,39CAD | -0,19CAD | -1,51% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:58 | 12,100 | 5 | |
| 16:00:58 | 12,100 | 10 | |
| 16:00:58 | 12,100 | 5 | |
| 16:00:24 | 12,150 | 200 | |
| 16:00:04 | 12,150 | 800 | |
| 16:00:04 | 12,150 | 200 | |
| 16:00:04 | 12,150 | 100 | |
| 16:00:04 | 12,150 | 200 | |
| 16:00:01 | 12,160 | 100 | |
| 16:00:00 | 12,160 | 100 | |
| 16:00:00 | 12,160 | 100 | |
| 15:59:16 | 12,150 | 100 | |
| 15:59:11 | 12,160 | 200 | |
| 15:59:11 | 12,160 | 300 | |
| 15:59:06 | 12,150 | 5 | |
| 15:59:01 | 12,170 | 100 | |
| 15:58:43 | 12,180 | 100 | |
| 15:58:43 | 12,180 | 3 000 | |
| 15:58:27 | 12,210 | 500 | |
| 15:58:15 | 12,190 | 100 | |
| 15:56:16 | 12,180 | 100 | |
| 15:53:40 | 12,200 | 4 | |
| 15:53:40 | 12,200 | 100 | |
| 15:53:29 | 12,220 | 1 | |
| 15:51:42 | 12,250 | 5 | |
| 15:51:42 | 12,250 | 4 | |
| 15:51:42 | 12,250 | 18 | |
| 15:51:16 | 12,300 | 60 | |
| 15:51:16 | 12,300 | 3 100 | |
| 15:50:43 | 12,280 | 200 | |
| 15:50:43 | 12,280 | 300 | |
| 15:50:43 | 12,280 | 300 | |
| 15:50:43 | 12,290 | 2 | |
| 15:50:42 | 12,300 | 50 | |
| 15:50:42 | 12,300 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|