Coinbase Global Aktie
| 15,33CAD | 0,16CAD | 1,05% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:21 | 15,250 | 14 | |
| 19:11:21 | 15,250 | 10 | |
| 19:08:31 | 15,280 | 20 | |
| 19:05:44 | 15,300 | 2 | |
| 19:03:46 | 15,330 | 300 | |
| 18:57:53 | 15,350 | 500 | |
| 18:52:54 | 15,400 | 2 600 | |
| 18:52:54 | 15,400 | 2 400 | |
| 18:52:23 | 15,400 | 100 | |
| 18:50:02 | 15,360 | 1 000 | |
| 18:50:02 | 15,360 | 100 | |
| 18:47:43 | 15,330 | 400 | |
| 18:47:43 | 15,330 | 500 | |
| 18:45:33 | 15,300 | 400 | |
| 18:34:17 | 15,250 | 3 | |
| 18:22:29 | 15,350 | 10 | |
| 18:22:29 | 15,350 | 10 | |
| 18:21:26 | 15,320 | 200 | |
| 18:13:35 | 15,310 | 1 | |
| 18:12:40 | 15,310 | 200 | |
| 18:04:23 | 15,340 | 200 | |
| 18:03:28 | 15,310 | 1 000 | |
| 18:03:28 | 15,310 | 500 | |
| 18:02:24 | 15,300 | 100 | |
| 18:02:24 | 15,300 | 1 700 | |
| 18:02:24 | 15,300 | 96 | |
| 17:43:00 | 15,200 | 20 | |
| 17:42:48 | 15,190 | 400 | |
| 17:42:48 | 15,190 | 500 | |
| 17:31:14 | 15,200 | 60 | |
| 17:26:25 | 15,200 | 400 | |
| 17:26:20 | 15,200 | 500 | |
| 17:17:21 | 15,170 | 400 | |
| 17:17:21 | 15,170 | 500 | |
| 17:14:47 | 15,200 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.