Coinbase Global Aktie
| 10,15CAD | -0,45CAD | -4,25% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:02 | 10,120 | 50 | |
| 17:07:00 | 10,130 | 1 | |
| 17:06:10 | 10,150 | 500 | |
| 17:06:01 | 10,150 | 900 | |
| 17:06:01 | 10,150 | 100 | |
| 17:06:01 | 10,150 | 100 | |
| 17:06:01 | 10,150 | 1 500 | |
| 17:05:59 | 10,150 | 100 | |
| 17:05:59 | 10,150 | 4 500 | |
| 17:05:59 | 10,150 | 1 500 | |
| 17:05:31 | 10,150 | 70 | |
| 17:05:31 | 10,150 | 1 | |
| 17:05:31 | 10,150 | 99 | |
| 17:05:31 | 10,150 | 10 | |
| 17:05:31 | 10,150 | 20 | |
| 17:05:17 | 10,160 | 200 | |
| 17:02:57 | 10,160 | 100 | |
| 17:02:57 | 10,160 | 300 | |
| 17:02:24 | 10,180 | 1 000 | |
| 17:02:24 | 10,180 | 1 000 | |
| 17:00:57 | 10,180 | 40 | |
| 17:00:57 | 10,180 | 10 | |
| 17:00:57 | 10,190 | 300 | |
| 16:59:31 | 10,200 | 20 | |
| 16:59:31 | 10,200 | 20 | |
| 16:58:40 | 10,210 | 500 | |
| 16:58:40 | 10,210 | 400 | |
| 16:58:40 | 10,210 | 300 | |
| 16:48:40 | 10,210 | 2 000 | |
| 16:47:52 | 10,200 | 200 | |
| 16:47:52 | 10,200 | 100 | |
| 16:47:52 | 10,200 | 100 | |
| 16:46:07 | 10,200 | 200 | |
| 16:43:56 | 10,200 | 10 | |
| 16:43:56 | 10,200 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:18
|
|
|
|
17:15
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|