Cogent Communications Holdings Aktie
| 26,98USD | 0,51USD | 1,91% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:01 | 26,640 | 72 | |
| 16:53:01 | 26,640 | 21 | |
| 16:53:01 | 26,640 | 1 | |
| 16:53:01 | 26,640 | 1 | |
| 16:53:01 | 26,640 | 1 | |
| 16:53:01 | 26,630 | 10 | |
| 16:53:01 | 26,630 | 100 | |
| 16:53:01 | 26,630 | 100 | |
| 16:53:01 | 26,620 | 10 | |
| 16:53:01 | 26,610 | 100 | |
| 16:53:01 | 26,590 | 14 | |
| 16:53:01 | 26,590 | 2 | |
| 16:53:01 | 26,590 | 10 | |
| 16:53:01 | 26,590 | 30 | |
| 16:53:01 | 26,590 | 30 | |
| 16:53:01 | 26,590 | 30 | |
| 16:53:01 | 26,590 | 10 | |
| 16:53:01 | 26,590 | 30 | |
| 16:53:01 | 26,590 | 30 | |
| 16:53:01 | 26,590 | 30 | |
| 16:53:01 | 26,600 | 100 | |
| 16:53:01 | 26,600 | 1 | |
| 16:53:01 | 26,600 | 1 | |
| 16:53:01 | 26,590 | 102 | |
| 16:52:56 | 26,570 | 29 | |
| 16:52:08 | 26,550 | 20 | |
| 16:52:06 | 26,550 | 19 | |
| 16:52:06 | 26,550 | 27 | |
| 16:52:06 | 26,550 | 27 | |
| 16:52:06 | 26,550 | 27 | |
| 16:52:06 | 26,550 | 27 | |
| 16:52:06 | 26,550 | 73 | |
| 16:51:50 | 26,580 | 46 | |
| 16:51:50 | 26,580 | 39 | |
| 16:51:50 | 26,580 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
16:56
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|