Cogent Communications Holdings Aktie
| 21,85USD | -0,09USD | -0,39% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:25 | 21,975 | 10 | |
| 21:54:25 | 21,975 | 20 | |
| 21:54:20 | 21,970 | 56 | |
| 21:54:20 | 21,970 | 10 | |
| 21:54:20 | 21,975 | 167 | |
| 21:54:20 | 21,975 | 70 | |
| 21:54:20 | 21,975 | 21 | |
| 21:54:20 | 21,975 | 10 | |
| 21:54:10 | 21,980 | 5 | |
| 21:54:10 | 21,980 | 100 | |
| 21:54:10 | 21,980 | 100 | |
| 21:54:10 | 21,980 | 200 | |
| 21:54:10 | 21,980 | 1 | |
| 21:54:05 | 21,980 | 200 | |
| 21:54:01 | 21,980 | 3 | |
| 21:54:01 | 21,980 | 19 | |
| 21:54:01 | 21,980 | 1 | |
| 21:54:01 | 21,980 | 1 | |
| 21:53:42 | 21,980 | 7 | |
| 21:53:42 | 21,980 | 10 | |
| 21:53:42 | 21,980 | 200 | |
| 21:53:40 | 21,980 | 31 | |
| 21:53:40 | 21,975 | 200 | |
| 21:53:37 | 21,980 | 2 | |
| 21:53:37 | 21,980 | 26 | |
| 21:53:37 | 21,980 | 80 | |
| 21:53:37 | 21,980 | 87 | |
| 21:53:37 | 21,980 | 113 | |
| 21:53:37 | 21,980 | 1 | |
| 21:53:37 | 21,980 | 1 | |
| 21:53:37 | 21,980 | 162 | |
| 21:53:37 | 21,980 | 10 | |
| 21:53:37 | 21,980 | 11 | |
| 21:53:37 | 21,985 | 10 | |
| 21:53:37 | 21,985 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
21:38
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|