Cogent Communications Holdings Aktie
| 20,85USD | -0,36USD | -1,70% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:25 | 20,760 | 6 | |
| 18:19:14 | 20,765 | 56 | |
| 18:18:56 | 20,780 | 7 | |
| 18:18:56 | 20,780 | 8 | |
| 18:18:56 | 20,780 | 18 | |
| 18:18:52 | 20,760 | 25 | |
| 18:18:52 | 20,760 | 15 | |
| 18:18:52 | 20,760 | 20 | |
| 18:18:52 | 20,760 | 100 | |
| 18:18:51 | 20,750 | 6 | |
| 18:18:51 | 20,740 | 100 | |
| 18:18:51 | 20,740 | 100 | |
| 18:18:51 | 20,750 | 116 | |
| 18:18:51 | 20,750 | 200 | |
| 18:18:51 | 20,760 | 100 | |
| 18:18:51 | 20,770 | 100 | |
| 18:18:51 | 20,770 | 3 | |
| 18:18:51 | 20,770 | 63 | |
| 18:18:51 | 20,770 | 29 | |
| 18:18:51 | 20,770 | 33 | |
| 18:18:51 | 20,760 | 63 | |
| 18:18:51 | 20,760 | 25 | |
| 18:18:51 | 20,760 | 30 | |
| 18:18:51 | 20,760 | 2 | |
| 18:17:46 | 20,760 | 100 | |
| 18:17:46 | 20,760 | 48 | |
| 18:17:46 | 20,760 | 52 | |
| 18:17:44 | 20,750 | 100 | |
| 18:17:44 | 20,750 | 100 | |
| 18:17:42 | 20,740 | 82 | |
| 18:17:42 | 20,740 | 18 | |
| 18:17:42 | 20,740 | 60 | |
| 18:17:42 | 20,740 | 50 | |
| 18:17:42 | 20,730 | 1 | |
| 18:17:42 | 20,730 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
18:30
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|