Cogent Communications Holdings Aktie
| 10,35USD | 0,10USD | 0,98% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:28:30 | 10,400 | 200 | |
| 14:28:08 | 10,440 | 1 | |
| 14:27:57 | 10,400 | 1 | |
| 14:14:33 | 10,450 | 1 | |
| 14:14:33 | 10,460 | 18 | |
| 14:14:21 | 10,400 | 1 | |
| 14:14:21 | 10,490 | 1 | |
| 14:14:21 | 10,410 | 1 | |
| 14:14:21 | 10,480 | 1 | |
| 14:14:11 | 10,400 | 1 | |
| 14:14:11 | 10,450 | 1 | |
| 14:14:11 | 10,500 | 1 | |
| 14:14:11 | 10,460 | 2 | |
| 14:14:11 | 10,490 | 1 | |
| 14:13:58 | 10,400 | 1 | |
| 14:13:58 | 10,450 | 1 | |
| 14:13:58 | 10,510 | 1 | |
| 14:13:58 | 10,460 | 2 | |
| 14:13:58 | 10,500 | 1 | |
| 14:13:32 | 10,350 | 1 | |
| 14:13:32 | 10,400 | 1 | |
| 14:13:32 | 10,510 | 1 | |
| 14:13:32 | 10,450 | 1 | |
| 14:13:32 | 10,460 | 2 | |
| 14:13:32 | 10,500 | 1 | |
| 14:13:24 | 10,460 | 1 | |
| 14:13:24 | 10,460 | 1 | |
| 14:13:24 | 10,460 | 1 | |
| 14:12:50 | 10,120 | 1 | |
| 13:32:48 | 10,280 | 200 | |
| 13:32:48 | 10,280 | 79 | |
| 13:32:48 | 10,280 | 200 | |
| 13:32:21 | 10,270 | 1 | |
| 13:31:57 | 10,490 | 1 | |
| 13:31:33 | 10,450 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
14:43
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|