Cogent Communications Holdings Aktie
| 7,63USD | -0,50USD | -6,18% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 7,640 | ||
| 22:00:00 | 7,640 | 192 113 | |
| 21:59:59 | 7,635 | 3 | |
| 21:59:59 | 7,635 | 1 | |
| 21:59:59 | 7,635 | 4 | |
| 21:59:59 | 7,635 | 5 | |
| 21:59:59 | 7,635 | 6 | |
| 21:59:59 | 7,635 | 1 | |
| 21:59:58 | 7,635 | 44 | |
| 21:59:58 | 7,635 | 46 | |
| 21:59:56 | 7,630 | 5 | |
| 21:59:56 | 7,635 | 100 | |
| 21:59:56 | 7,630 | 1 | |
| 21:59:56 | 7,630 | 1 | |
| 21:59:55 | 7,630 | 29 | |
| 21:59:55 | 7,630 | 1 | |
| 21:59:55 | 7,630 | 1 | |
| 21:59:55 | 7,630 | 11 | |
| 21:59:55 | 7,630 | 101 | |
| 21:59:55 | 7,630 | 100 | |
| 21:59:55 | 7,630 | 229 | |
| 21:59:55 | 7,630 | 42 | |
| 21:59:54 | 7,630 | 24 | |
| 21:59:54 | 7,630 | 9 | |
| 21:59:54 | 7,630 | 71 | |
| 21:59:54 | 7,630 | 2 | |
| 21:59:54 | 7,630 | 10 | |
| 21:59:53 | 7,635 | 20 | |
| 21:59:53 | 7,630 | 82 | |
| 21:59:53 | 7,630 | 29 | |
| 21:59:53 | 7,630 | 33 | |
| 21:59:53 | 7,630 | 47 | |
| 21:59:53 | 7,630 | 1 | |
| 21:59:53 | 7,630 | 5 | |
| 21:59:53 | 7,630 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
22:20
|
|
|
|
22:02
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|