Coca-Cola Aktie
| 14,30EUR | -0,20EUR | -1,38% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:36 | 23,730 | 100 | |
| 18:20:05 | 23,750 | 100 | |
| 17:14:16 | 23,640 | 5 | |
| 17:00:07 | 23,650 | 1 | |
| 17:00:07 | 23,650 | 23 | |
| 16:32:02 | 23,660 | 100 | |
| 16:23:08 | 23,680 | 300 | |
| 16:23:08 | 23,680 | 200 | |
| 16:23:08 | 23,670 | 100 | |
| 16:00:35 | 23,670 | 75 | |
| 15:53:20 | 23,650 | 100 | |
| 15:52:43 | 23,650 | 50 | |
| 15:42:11 | 23,620 | 300 | |
| 15:42:11 | 23,620 | 100 | |
| 15:42:11 | 23,620 | 400 | |
| 15:42:11 | 23,620 | 300 | |
| 15:38:18 | 23,590 | 500 | |
| 15:30:43 | 23,540 | 300 | |
| 15:30:00 | 23,470 | 7 | |
| 15:30:00 | 23,550 | 1 | |
| 15:30:00 | 23,550 | 4 | |
| 15:30:00 | 23,550 | 1 | |
| 15:30:00 | 23,550 | 30 | |
| 15:30:00 | 23,550 | 1 | |
| 15:30:00 | 23,540 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:52
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.