Coca-Cola Aktie
| 16,40EUR | -0,10EUR | -0,61% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:34 | 26,420 | 100 | |
| 18:02:08 | 26,440 | 10 | |
| 17:25:21 | 26,460 | 1 | |
| 16:32:05 | 26,420 | 300 | |
| 16:02:32 | 26,400 | 2 | |
| 16:02:32 | 26,400 | 24 | |
| 15:44:04 | 26,330 | 100 | |
| 14:31:08 | 26,380 | 1 | |
| 14:30:26 | 26,400 | 300 | |
| 14:30:00 | 26,490 | 6 | |
| 14:30:00 | 26,490 | 40 | |
| 14:30:00 | 26,490 | 20 | |
| 14:30:00 | 26,490 | 9 | |
| 14:30:00 | 26,490 | 15 | |
| 14:30:00 | 26,490 | 30 | |
| 14:30:00 | 26,490 | 39 | |
| 14:30:00 | 26,490 | 1 | |
| 14:30:00 | 26,490 | 4 | |
| 14:30:00 | 26,490 | 1 | |
| 14:30:00 | 26,490 | 18 | |
| 14:30:00 | 26,490 | 1 | |
| 14:30:00 | 26,490 | 300 | |
| 14:30:00 | 26,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:31
|
|
|
|
19:29
|
|
|
|
19:12
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.