Coca-Cola Aktie
| 14,30EUR | -0,20EUR | -1,38% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:16 | 23,640 | 5 | |
| 17:00:07 | 23,650 | 1 | |
| 17:00:07 | 23,650 | 23 | |
| 16:32:02 | 23,660 | 100 | |
| 16:23:08 | 23,680 | 300 | |
| 16:23:08 | 23,680 | 200 | |
| 16:23:08 | 23,670 | 100 | |
| 16:00:35 | 23,670 | 75 | |
| 15:53:20 | 23,650 | 100 | |
| 15:52:43 | 23,650 | 50 | |
| 15:42:11 | 23,620 | 300 | |
| 15:42:11 | 23,620 | 100 | |
| 15:42:11 | 23,620 | 400 | |
| 15:42:11 | 23,620 | 300 | |
| 15:38:18 | 23,590 | 500 | |
| 15:30:43 | 23,540 | 300 | |
| 15:30:00 | 23,470 | 7 | |
| 15:30:00 | 23,550 | 1 | |
| 15:30:00 | 23,550 | 4 | |
| 15:30:00 | 23,550 | 1 | |
| 15:30:00 | 23,550 | 30 | |
| 15:30:00 | 23,550 | 1 | |
| 15:30:00 | 23,540 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:55
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:41
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.