Coca-Cola Aktie
| 74,84USD | 1,43USD | 1,95% |
WKN: 850663 / ISIN: US1912161007
Coca-Cola Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:47:26 | 63,350 | ||
| 10:44:23 | 63,360 | 20 | |
| 10:33:54 | 63,290 | 17 | |
| 10:33:25 | 63,300 | ||
| 10:27:44 | 63,300 | 5 760 | |
| 10:17:41 | 63,240 | ||
| 10:03:19 | 63,150 | ||
| 09:59:10 | 63,140 | 1 | |
| 09:52:50 | 63,140 | 10 | |
| 09:47:22 | 63,090 | ||
| 09:33:12 | 63,010 | ||
| 09:21:18 | 63,080 | 48 | |
| 09:17:15 | 63,080 | 20 | |
| 09:16:41 | 63,080 | ||
| 09:15:22 | 63,080 | 200 | |
| 09:15:16 | 63,080 | 200 | |
| 09:15:11 | 63,080 | 500 | |
| 09:08:22 | 63,140 | ||
| 08:58:05 | 63,140 | 53 | |
| 08:56:40 | 62,900 | ||
| 08:48:07 | 62,900 | ||
| 08:32:49 | 62,900 | ||
| 08:16:36 | 62,700 | ||
| 08:04:58 | 62,700 | ||
| 07:53:09 | 62,900 | ||
| 07:45:05 | 62,900 | ||
| 07:42:37 | 62,900 | 289 | |
| 07:42:30 | 62,900 | 260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coca-Cola Co.
Analysen zu Coca-Cola Co.
| 22.01.26 | Coca-Cola Overweight | |
| 11.12.25 | Coca-Cola Overweight | |
| 19.11.25 | Coca-Cola Overweight | |
| 19.11.25 | Coca-Cola Overweight | |
| 23.10.25 | Coca-Cola Kaufen |
Weitere Meldungen
|
10:27
|
|
|
|
10:22
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:37
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:11
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:50
|
|
|
|
07:42
|
|
|
|
07:41
|
|
|
|
07:39
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:15
|
|
|
|
07:12
|
|
|
|
07:09
|
|
|
|
07:03
|
|
|
|
07:01
|
|
|
|
07:00
|
|