XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
69,380 |
| 2 |
280 |
|
69,370 |
| 2 |
156 |
|
69,360 |
| 1 |
100 |
|
69,350 |
| 1 |
36 |
|
69,340 |
| 2 |
136 |
|
69,330 |
| 1 |
36 |
|
69,310 |
| 1 |
36 |
|
69,300 |
| 1 |
36 |
|
69,290 |
| 2 |
151 |
|
69,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
68,850 |
| 1 |
90 |
|
68,840 |
| 2 |
280 |
|
68,820 |
| 1 |
36 |
|
68,810 |
| 2 |
52 |
|
68,800 |
| 2 |
136 |
|
68,790 |
| 1 |
36 |
|
68,780 |
| 1 |
159 |
|
68,770 |
| 1 |
36 |
|
68,760 |
| 1 |
37 |
|
68,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 003 |
962 |
1:0,96 |
19.06.2026 11:19:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:12
|
68,840
|
1
|
|
11:06:22
|
69,430
|
50
|
|
10:07:11
|
68,710
|
400
|
|
09:52:33
|
69,740
|
39
|
|
09:49:56
|
68,860
|
50
|
|
09:49:56
|
68,870
|
100
|
|
09:04:58
|
69,120
|
75
|
|
08:00:31
|
69,400
|
1
|
|
mehr...
|
ETF-Sparplan