XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
760 |
|
72,220 |
| 4 |
760 |
|
72,210 |
| 3 |
461 |
|
72,200 |
| 1 |
78 |
|
72,190 |
| 1 |
04 |
|
72,180 |
| 1 |
80 |
|
72,170 |
| 1 |
02 |
|
71,990 |
| 3 |
45 |
|
68,540 |
| 1 |
07 |
|
68,530 |
| 2 |
24 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
74,580 |
| 1 |
49 |
|
73,570 |
| 1 |
01 |
|
72,840 |
| 1 |
01 |
|
72,610 |
| 2 |
03 |
|
72,490 |
| 1 |
46 |
|
72,350 |
| 2 |
02 |
|
72,340 |
| 1 |
21 |
|
72,230 |
| 1 |
06 |
|
72,160 |
| 1 |
02 |
|
72,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 221 |
142 |
1:0,06 |
09.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
72,170
|
134
|
|
17:24:14
|
72,130
|
5
|
|
17:18:23
|
72,190
|
50
|
|
17:14:05
|
72,070
|
7
|
|
16:53:03
|
72,080
|
6
|
|
16:51:39
|
71,960
|
5
|
|
16:51:09
|
71,940
|
198
|
|
16:49:41
|
71,880
|
200
|
|
16:46:55
|
71,820
|
250
|
|
16:44:07
|
71,840
|
6
|
|
16:25:06
|
71,980
|
198
|
|
16:23:38
|
71,980
|
39
|
|
16:22:02
|
72,250
|
100
|
|
16:21:59
|
72,240
|
100
|
|
16:21:30
|
72,160
|
260
|
|
16:21:30
|
72,160
|
100
|
|
16:21:03
|
72,150
|
188
|
|
16:21:03
|
72,150
|
50
|
|
16:21:03
|
72,150
|
986
|
|
16:21:03
|
72,170
|
114
|
|
16:20:26
|
72,100
|
65
|
|
mehr...
|
ETF-Sparplan