XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
631 |
|
68,550 |
| 1 |
171 |
|
68,510 |
| 1 |
280 |
|
68,470 |
| 1 |
176 |
|
68,460 |
| 1 |
288 |
|
68,260 |
| 1 |
160 |
|
68,220 |
| 1 |
499 |
|
68,210 |
| 1 |
800 |
|
67,940 |
| 4 |
986 |
|
67,930 |
| 1 |
126 |
|
67,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
67,880 |
| 2 |
322 |
|
67,850 |
| 3 |
411 |
|
67,840 |
| 1 |
100 |
|
67,830 |
| 1 |
15 |
|
67,740 |
| 1 |
02 |
|
67,730 |
| 1 |
108 |
|
67,660 |
| 1 |
1 000 |
|
67,650 |
| 1 |
16 |
|
67,580 |
| 1 |
288 |
|
67,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 117 |
2 279 |
1:0,55 |
29.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
67,860
|
917
|
|
17:30:14
|
67,900
|
1 395
|
|
17:30:14
|
67,900
|
54
|
|
17:30:14
|
67,900
|
54
|
|
17:30:12
|
67,920
|
6
|
|
17:29:15
|
67,970
|
44
|
|
17:25:02
|
67,980
|
67
|
|
17:19:39
|
68,080
|
48
|
|
17:19:39
|
68,070
|
102
|
|
17:18:26
|
68,040
|
42
|
|
17:18:16
|
68,040
|
39
|
|
17:16:17
|
67,990
|
16
|
|
17:16:16
|
67,990
|
189
|
|
17:15:29
|
68,040
|
42
|
|
17:15:14
|
67,990
|
140
|
|
17:14:07
|
68,010
|
40
|
|
17:14:07
|
68,010
|
39
|
|
17:14:05
|
68,010
|
32
|
|
17:14:05
|
67,950
|
13
|
|
17:14:05
|
68,000
|
342
|
|
17:14:05
|
68,000
|
158
|
|
mehr...
|
ETF-Sparplan