XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
65,900 |
| 2 |
1 600 |
|
65,890 |
| 1 |
800 |
|
65,880 |
| 1 |
800 |
|
65,870 |
| 1 |
800 |
|
65,860 |
| 1 |
400 |
|
65,850 |
| 1 |
800 |
|
65,840 |
| 2 |
1 200 |
|
65,830 |
| 2 |
200 |
|
65,820 |
| 1 |
200 |
|
65,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
121 |
|
65,760 |
| 2 |
500 |
|
65,740 |
| 4 |
1 200 |
|
65,730 |
| 5 |
1 322 |
|
65,720 |
| 3 |
1 200 |
|
65,710 |
| 4 |
944 |
|
65,700 |
| 1 |
800 |
|
65,690 |
| 1 |
800 |
|
65,680 |
| 1 |
100 |
|
65,600 |
| 1 |
800 |
|
65,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 900 |
7 787 |
1:1,13 |
27.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:05:57
|
65,620
|
30
|
|
18:30:18
|
65,880
|
4
|
|
17:35:59
|
65,770
|
593
|
|
17:27:19
|
65,670
|
7
|
|
17:26:51
|
65,660
|
10
|
|
17:26:51
|
65,660
|
3
|
|
17:26:07
|
65,740
|
7
|
|
17:23:37
|
65,790
|
9
|
|
17:23:27
|
65,780
|
58
|
|
17:23:27
|
65,780
|
120
|
|
17:11:49
|
65,600
|
15
|
|
17:08:29
|
65,550
|
291
|
|
17:08:20
|
65,580
|
316
|
|
17:08:20
|
65,580
|
59
|
|
17:08:20
|
65,580
|
59
|
|
16:55:40
|
65,490
|
8
|
|
16:54:49
|
65,540
|
8
|
|
16:46:39
|
65,640
|
34
|
|
16:46:39
|
65,630
|
120
|
|
16:27:18
|
65,500
|
8
|
|
16:23:53
|
65,530
|
1
|
|
mehr...
|
ETF-Sparplan