Coca-Cola Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Coca-Cola Co.

Orders Stück Brief Kurs
2 760
72,220
4 760
72,210
3 461
72,200
1 78
72,190
1 04
72,180
1 80
72,170
1 02
71,990
3 45
68,540
1 07
68,530
2 24
0,000
Orders Stück Geld Kurs
1 11
74,580
1 49
73,570
1 01
72,840
1 01
72,610
2 03
72,490
1 46
72,350
2 02
72,340
1 21
72,230
1 06
72,160
1 02
72,140
Summe Ask Summe Bid Verhältnis Datum
2 221 142 1:0,06 09.07.2026 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:42 72,170 134
17:24:14 72,130 5
17:18:23 72,190 50
17:14:05 72,070 7
16:53:03 72,080 6
16:51:39 71,960 5
16:51:09 71,940 198
16:49:41 71,880 200
16:46:55 71,820 250
16:44:07 71,840 6
16:25:06 71,980 198
16:23:38 71,980 39
16:22:02 72,250 100
16:21:59 72,240 100
16:21:30 72,160 260
16:21:30 72,160 100
16:21:03 72,150 188
16:21:03 72,150 50
16:21:03 72,150 986
16:21:03 72,170 114
16:20:26 72,100 65
mehr...