XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
72,120 |
| 1 |
80 |
|
72,110 |
| 1 |
80 |
|
72,100 |
| 2 |
880 |
|
72,090 |
| 1 |
800 |
|
72,080 |
| 2 |
1 060 |
|
72,070 |
| 4 |
1 160 |
|
72,060 |
| 4 |
1 060 |
|
72,050 |
| 4 |
560 |
|
72,040 |
| 2 |
260 |
|
72,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
853 |
|
71,950 |
| 4 |
960 |
|
71,940 |
| 2 |
1 060 |
|
71,930 |
| 2 |
851 |
|
71,920 |
| 3 |
1 017 |
|
71,910 |
| 1 |
80 |
|
71,900 |
| 1 |
80 |
|
71,890 |
| 1 |
80 |
|
71,880 |
| 1 |
80 |
|
71,870 |
| 1 |
80 |
|
71,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 985 |
5 141 |
1:0,86 |
09.07.2026 16:53:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:03
|
72,080
|
6
|
|
16:51:39
|
71,960
|
5
|
|
16:51:09
|
71,940
|
198
|
|
16:49:41
|
71,880
|
200
|
|
16:46:55
|
71,820
|
250
|
|
16:44:07
|
71,840
|
6
|
|
16:25:06
|
71,980
|
198
|
|
16:23:38
|
71,980
|
39
|
|
16:22:02
|
72,250
|
100
|
|
16:21:59
|
72,240
|
100
|
|
16:21:30
|
72,160
|
260
|
|
16:21:30
|
72,160
|
100
|
|
16:21:03
|
72,150
|
188
|
|
16:21:03
|
72,150
|
50
|
|
16:21:03
|
72,150
|
986
|
|
16:21:03
|
72,170
|
114
|
|
16:20:26
|
72,100
|
65
|
|
16:20:02
|
72,050
|
65
|
|
15:47:27
|
71,760
|
156
|
|
15:40:42
|
71,590
|
100
|
|
15:40:42
|
71,580
|
100
|
|
mehr...
|
ETF-Sparplan