XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
79,420 |
| 1 |
400 |
|
79,410 |
| 5 |
738 |
|
79,400 |
| 2 |
720 |
|
79,390 |
| 3 |
721 |
|
79,380 |
| 3 |
743 |
|
79,370 |
| 1 |
449 |
|
79,360 |
| 1 |
16 |
|
79,330 |
| 1 |
145 |
|
79,290 |
| 1 |
12 |
|
79,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
268 |
|
0,000 |
| 1 |
42 |
|
83,410 |
| 1 |
05 |
|
81,810 |
| 6 |
17 |
|
81,010 |
| 1 |
05 |
|
80,210 |
| 2 |
03 |
|
80,020 |
| 2 |
12 |
|
79,960 |
| 2 |
04 |
|
79,940 |
| 2 |
02 |
|
79,860 |
| 2 |
02 |
|
79,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 963 |
360 |
1:0,09 |
29.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:17
|
79,260
|
5
|
|
17:35:42
|
79,370
|
721
|
|
17:28:46
|
79,430
|
100
|
|
17:26:15
|
79,270
|
235
|
|
17:25:04
|
79,250
|
1
|
|
17:15:27
|
79,190
|
162
|
|
17:14:11
|
79,170
|
219
|
|
17:14:11
|
79,170
|
181
|
|
17:11:55
|
79,250
|
200
|
|
17:10:58
|
79,210
|
130
|
|
17:00:13
|
79,290
|
269
|
|
16:59:55
|
79,230
|
200
|
|
16:59:55
|
79,150
|
66
|
|
16:55:03
|
79,180
|
39
|
|
16:54:53
|
79,180
|
26
|
|
16:51:01
|
79,270
|
83
|
|
16:47:34
|
79,310
|
5
|
|
16:47:02
|
79,240
|
593
|
|
16:46:56
|
79,290
|
350
|
|
16:46:01
|
79,420
|
34
|
|
16:36:46
|
79,560
|
141
|
|
mehr...
|
ETF-Sparplan