CNB Financial Aktie
| 29,83USD | 0,16USD | 0,53% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:27 | 29,800 | 1 | |
| 17:43:57 | 29,820 | 14 | |
| 17:43:55 | 29,820 | 2 | |
| 17:43:53 | 29,820 | 15 | |
| 17:43:50 | 29,820 | 63 | |
| 17:43:50 | 29,820 | 6 | |
| 17:43:50 | 29,820 | 3 | |
| 17:43:50 | 29,820 | 11 | |
| 17:43:50 | 29,830 | 6 | |
| 17:43:50 | 29,820 | 100 | |
| 17:43:50 | 29,820 | 16 | |
| 17:43:50 | 29,820 | 11 | |
| 17:43:50 | 29,820 | 100 | |
| 17:43:50 | 29,820 | 1 | |
| 17:43:50 | 29,820 | 3 | |
| 17:43:50 | 29,830 | 69 | |
| 17:43:50 | 29,830 | 3 | |
| 17:43:50 | 29,850 | 45 | |
| 17:43:47 | 29,860 | 3 | |
| 17:40:04 | 29,915 | 2 | |
| 17:40:01 | 29,915 | 1 | |
| 17:38:04 | 29,915 | 8 | |
| 17:37:45 | 29,915 | 1 | |
| 17:34:56 | 29,950 | 1 | |
| 17:28:12 | 29,890 | 17 | |
| 17:27:30 | 29,980 | 6 | |
| 17:27:29 | 29,980 | 24 | |
| 17:27:29 | 29,930 | 32 | |
| 17:26:53 | 29,925 | 1 | |
| 17:24:58 | 29,890 | 1 | |
| 17:17:41 | 29,970 | 32 | |
| 17:16:42 | 29,910 | 3 | |
| 17:16:42 | 29,910 | 3 | |
| 17:15:09 | 29,840 | 30 | |
| 17:15:09 | 29,840 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
|
17:52
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|