CNB Financial Aktie
23,70USD | -0,32USD | -1,33% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:54:55 | 23,680 | 1 | |
16:53:03 | 23,700 | 2 | |
16:52:55 | 23,725 | 42 | |
16:52:55 | 23,725 | 2 | |
16:51:37 | 23,690 | 22 | |
16:51:37 | 23,720 | 13 | |
16:51:37 | 23,700 | 5 | |
16:51:19 | 23,700 | 100 | |
16:51:19 | 23,700 | 100 | |
16:51:19 | 23,700 | 100 | |
16:51:19 | 23,710 | 100 | |
16:51:19 | 23,720 | 100 | |
16:51:19 | 23,720 | 59 | |
16:50:49 | 23,720 | 25 | |
16:50:49 | 23,710 | 1 | |
16:50:49 | 23,720 | 54 | |
16:50:49 | 23,720 | 40 | |
16:50:49 | 23,710 | 6 | |
16:50:44 | 23,690 | 11 | |
16:50:30 | 23,690 | 2 | |
16:50:29 | 23,680 | 50 | |
16:50:29 | 23,680 | 50 | |
16:50:29 | 23,690 | 100 | |
16:50:29 | 23,690 | 90 | |
16:50:29 | 23,690 | 10 | |
16:47:42 | 23,700 | 2 | |
16:46:10 | 23,700 | 10 | |
16:43:03 | 23,760 | 2 | |
16:42:46 | 23,730 | 1 | |
16:42:46 | 23,730 | 6 | |
16:41:38 | 23,680 | 10 | |
16:38:51 | 23,645 | 2 | |
16:37:34 | 23,670 | 25 | |
16:34:31 | 23,690 | 2 | |
16:32:42 | 23,720 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
16:47
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|