CNB Financial Aktie
24,20USD | -0,13USD | -0,53% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:12 | 24,000 | 20 | |
16:38:45 | 24,030 | 11 | |
16:38:45 | 24,030 | 10 | |
16:38:45 | 24,040 | 12 | |
16:38:45 | 24,050 | 76 | |
16:38:21 | 24,050 | 1 | |
16:38:21 | 24,050 | 23 | |
16:38:21 | 24,060 | 100 | |
16:38:21 | 24,060 | 2 | |
16:38:21 | 24,060 | 1 | |
16:38:21 | 24,060 | 28 | |
16:38:21 | 24,090 | 100 | |
16:38:21 | 24,090 | 100 | |
16:38:21 | 24,100 | 13 | |
16:38:21 | 24,100 | 3 | |
16:38:21 | 24,100 | 6 | |
16:38:21 | 24,100 | 3 | |
16:37:39 | 24,130 | 1 | |
16:37:39 | 24,130 | 3 | |
16:32:21 | 24,110 | 17 | |
16:30:46 | 24,120 | 98 | |
16:30:45 | 24,120 | 22 | |
16:30:45 | 24,120 | 25 | |
16:30:45 | 24,120 | 9 | |
16:30:45 | 24,120 | 190 | |
16:30:45 | 24,120 | 10 | |
16:30:22 | 24,190 | 3 | |
16:29:55 | 24,160 | 78 | |
16:29:10 | 24,200 | 18 | |
16:29:10 | 24,170 | 19 | |
16:29:10 | 24,160 | 9 | |
16:29:10 | 24,160 | 100 | |
16:29:10 | 24,160 | 10 | |
16:28:46 | 24,150 | 38 | |
16:28:26 | 24,120 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
16:42
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|