CNB Financial Aktie
| 31,21USD | 0,25USD | 0,82% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:00 | 31,135 | 4 | |
| 21:37:42 | 31,125 | 4 | |
| 21:37:04 | 31,125 | 7 | |
| 21:37:00 | 31,130 | 3 | |
| 21:37:00 | 31,125 | 3 | |
| 21:36:04 | 31,125 | 3 | |
| 21:35:02 | 31,125 | 7 | |
| 21:34:01 | 31,130 | 3 | |
| 21:33:05 | 31,110 | 8 | |
| 21:33:05 | 31,110 | 2 | |
| 21:33:04 | 31,125 | 2 | |
| 21:32:16 | 31,140 | 3 | |
| 21:32:16 | 31,140 | 6 | |
| 21:31:27 | 31,140 | 4 | |
| 21:29:03 | 31,140 | 1 | |
| 21:28:48 | 31,120 | 6 | |
| 21:28:48 | 31,120 | 20 | |
| 21:28:48 | 31,120 | 59 | |
| 21:28:02 | 31,140 | 2 | |
| 21:27:17 | 31,110 | 8 | |
| 21:27:05 | 31,100 | 17 | |
| 21:27:05 | 31,100 | 1 | |
| 21:27:05 | 31,100 | 10 | |
| 21:27:05 | 31,100 | 20 | |
| 21:27:05 | 31,100 | 12 | |
| 21:27:05 | 31,110 | 5 | |
| 21:27:05 | 31,110 | 12 | |
| 21:26:18 | 31,130 | 7 | |
| 21:26:13 | 31,110 | 5 | |
| 21:26:13 | 31,110 | 10 | |
| 21:26:03 | 31,120 | 4 | |
| 21:25:19 | 31,110 | 10 | |
| 21:25:03 | 31,120 | 3 | |
| 21:24:06 | 31,110 | 9 | |
| 21:23:18 | 31,110 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|