Close Brothers Group Aktie
| 5,25EUR | -0,30EUR | -5,41% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:31 | 5,250 | ||
| 19:04:25 | 5,300 | ||
| 18:48:28 | 5,300 | ||
| 18:34:41 | 5,300 | ||
| 18:33:50 | 5,300 | ||
| 18:18:22 | 5,300 | ||
| 18:03:53 | 5,300 | ||
| 17:48:04 | 5,300 | ||
| 17:32:59 | 5,300 | ||
| 17:18:23 | 5,250 | ||
| 17:04:08 | 5,300 | ||
| 16:47:54 | 5,200 | ||
| 16:33:46 | 5,200 | ||
| 16:18:26 | 5,250 | ||
| 15:48:15 | 5,250 | ||
| 15:33:24 | 5,250 | ||
| 15:18:32 | 5,250 | ||
| 15:03:19 | 5,250 | ||
| 14:48:22 | 5,300 | ||
| 14:32:58 | 5,250 | ||
| 14:18:38 | 5,250 | ||
| 14:04:29 | 5,250 | ||
| 13:48:16 | 5,250 | ||
| 13:32:33 | 5,250 | ||
| 13:18:18 | 5,250 | ||
| 13:03:59 | 5,250 | ||
| 12:47:13 | 5,200 | ||
| 12:33:48 | 5,200 | ||
| 12:18:38 | 5,200 | ||
| 12:04:09 | 5,250 | ||
| 11:48:17 | 5,200 | ||
| 11:33:39 | 5,300 | ||
| 11:18:22 | 5,350 | ||
| 11:04:11 | 5,250 | ||
| 10:47:35 | 5,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
19:21
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.