Close Brothers Group Aktie
| 5,60EUR | 0,05EUR | 0,90% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:35 | 5,600 | ||
| 18:01:40 | 5,600 | ||
| 17:46:30 | 5,600 | ||
| 17:31:19 | 5,600 | ||
| 17:16:23 | 5,550 | ||
| 17:01:30 | 5,500 | ||
| 16:46:19 | 5,550 | ||
| 16:31:18 | 5,500 | ||
| 16:16:26 | 5,500 | ||
| 15:46:17 | 5,500 | ||
| 15:31:17 | 5,500 | ||
| 15:16:16 | 5,500 | ||
| 15:01:14 | 5,500 | ||
| 14:46:13 | 5,500 | ||
| 14:31:15 | 5,500 | ||
| 14:16:13 | 5,500 | ||
| 14:01:20 | 5,500 | ||
| 13:46:15 | 5,550 | ||
| 13:16:19 | 5,550 | ||
| 13:01:25 | 5,500 | ||
| 12:46:12 | 5,500 | ||
| 12:31:14 | 5,500 | ||
| 12:16:15 | 5,500 | ||
| 12:01:19 | 5,500 | ||
| 11:46:19 | 5,550 | ||
| 11:16:23 | 5,500 | ||
| 10:46:25 | 5,550 | ||
| 10:31:29 | 5,550 | ||
| 10:16:26 | 5,550 | ||
| 10:01:29 | 5,500 | ||
| 09:46:26 | 5,500 | ||
| 09:31:26 | 5,500 | ||
| 09:14:27 | 5,450 | ||
| 09:06:15 | 5,450 | ||
| 08:55:12 | 5,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
18:26
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.