Close Brothers Group Aktie
| 4,70EUR | -0,02EUR | -0,42% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:38 | 4,700 | ||
| 16:16:41 | 4,720 | ||
| 15:46:41 | 4,720 | ||
| 15:31:37 | 4,720 | ||
| 15:16:36 | 4,740 | ||
| 15:01:40 | 4,740 | ||
| 14:46:33 | 4,740 | ||
| 14:31:36 | 4,780 | ||
| 14:16:36 | 4,780 | ||
| 14:01:50 | 4,780 | ||
| 13:46:30 | 4,780 | ||
| 13:31:28 | 4,780 | ||
| 13:16:34 | 4,780 | ||
| 13:01:45 | 4,780 | ||
| 12:46:20 | 4,760 | ||
| 12:31:24 | 4,740 | ||
| 12:16:43 | 4,720 | ||
| 12:01:40 | 4,700 | ||
| 11:46:29 | 4,640 | ||
| 11:31:36 | 4,660 | ||
| 11:16:39 | 4,660 | ||
| 11:01:43 | 4,640 | ||
| 10:46:23 | 4,620 | ||
| 10:31:38 | 4,660 | ||
| 10:16:29 | 4,640 | ||
| 10:01:41 | 4,660 | ||
| 09:46:30 | 4,660 | ||
| 09:31:43 | 4,640 | ||
| 09:14:34 | 4,640 | ||
| 09:05:38 | 4,640 | ||
| 08:55:17 | 4,660 | ||
| 08:46:20 | 4,660 | ||
| 08:31:18 | 4,660 | ||
| 08:16:21 | 4,660 | ||
| 08:03:18 | 4,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.