Close Brothers Group Aktie
| 5,15EUR | -0,10EUR | -1,90% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:30 | 5,150 | ||
| 13:16:59 | 5,150 | ||
| 13:02:10 | 5,100 | ||
| 12:46:36 | 5,100 | ||
| 12:32:08 | 5,100 | ||
| 12:16:59 | 5,100 | ||
| 12:02:08 | 5,100 | ||
| 11:46:47 | 5,100 | ||
| 11:31:55 | 5,050 | ||
| 11:17:01 | 5,100 | ||
| 11:02:00 | 5,100 | ||
| 10:46:38 | 5,100 | ||
| 10:31:45 | 5,100 | ||
| 10:16:34 | 5,150 | ||
| 10:01:34 | 5,150 | ||
| 09:46:35 | 5,100 | ||
| 09:31:32 | 5,150 | ||
| 09:14:30 | 5,200 | ||
| 09:05:29 | 5,150 | ||
| 08:55:19 | 5,200 | ||
| 08:46:17 | 5,200 | ||
| 08:31:22 | 5,200 | ||
| 08:16:20 | 5,200 | ||
| 08:03:16 | 5,200 | ||
| 07:53:11 | 5,300 | ||
| 07:37:12 | 5,300 | ||
| 07:32:10 | 5,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.