Close Brothers Group Aktie
| 5,25EUR | 0,15EUR | 2,94% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:45 | 5,250 | ||
| 17:31:27 | 5,250 | ||
| 17:16:13 | 5,200 | ||
| 17:01:26 | 5,200 | ||
| 16:31:44 | 5,250 | ||
| 16:16:34 | 5,250 | ||
| 15:31:51 | 5,200 | ||
| 15:17:00 | 5,200 | ||
| 15:01:55 | 5,200 | ||
| 14:32:08 | 5,200 | ||
| 14:17:30 | 5,150 | ||
| 14:03:11 | 5,150 | ||
| 13:31:49 | 5,150 | ||
| 13:17:40 | 5,150 | ||
| 13:03:22 | 5,100 | ||
| 12:46:36 | 5,100 | ||
| 12:31:46 | 5,100 | ||
| 12:17:49 | 5,150 | ||
| 12:17:15 | 5,150 | ||
| 12:03:42 | 5,150 | ||
| 11:33:13 | 5,100 | ||
| 11:18:11 | 5,000 | ||
| 11:03:46 | 5,150 | ||
| 10:50:25 | 5,150 | ||
| 10:31:13 | 5,200 | ||
| 10:16:08 | 5,200 | ||
| 10:01:11 | 5,150 | ||
| 09:33:33 | 5,150 | ||
| 09:16:59 | 5,150 | ||
| 09:07:25 | 5,050 | ||
| 08:56:47 | 5,100 | ||
| 08:50:40 | 5,100 | ||
| 08:31:16 | 5,100 | ||
| 08:16:19 | 5,100 | ||
| 08:03:17 | 5,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
17:44
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.