Close Brothers Group Aktie
| 5,25EUR | -0,30EUR | -5,41% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:04:29 | 5,250 | ||
| 13:48:16 | 5,250 | ||
| 13:32:33 | 5,250 | ||
| 13:18:18 | 5,250 | ||
| 13:03:59 | 5,250 | ||
| 12:47:13 | 5,200 | ||
| 12:33:48 | 5,200 | ||
| 12:18:38 | 5,200 | ||
| 12:04:09 | 5,250 | ||
| 11:48:17 | 5,200 | ||
| 11:33:39 | 5,300 | ||
| 11:18:22 | 5,350 | ||
| 11:04:11 | 5,250 | ||
| 10:47:35 | 5,200 | ||
| 10:33:25 | 5,300 | ||
| 10:17:34 | 5,300 | ||
| 10:03:07 | 5,300 | ||
| 09:47:07 | 5,350 | ||
| 09:33:48 | 5,350 | ||
| 09:17:12 | 5,300 | ||
| 09:07:56 | 5,300 | ||
| 08:55:18 | 5,500 | ||
| 08:46:21 | 5,500 | ||
| 08:31:23 | 5,500 | ||
| 08:16:21 | 5,500 | ||
| 08:03:19 | 5,500 | ||
| 07:53:11 | 5,500 | ||
| 07:37:10 | 5,500 | ||
| 07:32:08 | 5,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.