City of London Investment Group Aktie
3,64GBP | -0,01GBP | -0,27% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:01 | 3,640 | 1 205 | |
17:35:01 | 3,640 | 1 | |
17:35:01 | 3,640 | 204 | |
17:35:01 | 3,640 | 139 | |
17:35:01 | 3,640 | 6 | |
17:35:01 | 3,640 | 41 | |
17:35:01 | 3,640 | 99 | |
17:35:01 | 3,640 | 1 | |
17:35:01 | 3,640 | 508 | |
17:35:01 | 3,640 | 23 | |
17:35:01 | 3,640 | 9 | |
17:35:01 | 3,640 | 1 | |
17:35:01 | 3,640 | 39 | |
17:35:01 | 3,640 | 15 | |
17:35:01 | 3,640 | 8 | |
17:35:01 | 3,640 | 8 | |
17:35:01 | 3,640 | 59 | |
17:35:01 | 3,640 | 31 | |
17:35:01 | 3,640 | 12 | |
17:35:01 | 3,640 | 1 | |
17:29:02 | 3,650 | 23 | |
17:28:56 | 3,650 | 16 | |
17:28:54 | 3,650 | 117 | |
17:26:34 | 3,650 | 66 | |
17:14:38 | 3,650 | 2 | |
17:14:33 | 3,650 | 90 | |
17:09:53 | 3,659 | 163 | |
16:52:47 | 3,660 | ||
16:52:47 | 3,650 | ||
15:48:48 | 3,660 | 10 | |
15:26:41 | 3,658 | 1 350 | |
14:32:11 | 3,657 | 2 735 | |
14:27:09 | 3,658 | 546 | |
14:24:12 | 3,660 | 1 359 | |
14:18:47 | 3,650 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|