City of London Investment Group Aktie
| 3,52GBP | -0,06GBP | -1,68% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:14:37 | 3,520 | 557 | |
| 12:43:37 | 3,590 | 101 | |
| 12:41:32 | 3,590 | 372 | |
| 12:35:10 | 3,518 | 1 115 | |
| 12:14:26 | 3,515 | 2 025 | |
| 11:35:04 | 3,590 | 551 | |
| 10:43:09 | 3,567 | 280 | |
| 10:30:20 | 3,670 | 22 | |
| 10:28:24 | 3,556 | 689 | |
| 10:11:12 | 3,690 | 40 | |
| 10:05:05 | 3,510 | 48 | |
| 10:05:05 | 3,560 | 41 | |
| 10:05:05 | 3,560 | 41 | |
| 10:05:05 | 3,560 | 445 | |
| 10:05:05 | 3,560 | 112 | |
| 09:30:11 | 3,690 | 44 | |
| 09:26:42 | 3,600 | 35 | |
| 09:23:18 | 3,690 | 2 | |
| 09:22:22 | 3,690 | ||
| 09:22:22 | 3,690 | 3 | |
| 09:19:47 | 3,560 | 238 | |
| 09:00:14 | 3,601 | 2 781 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.