Cincinnati Financial Aktie
| 166,18USD | 2,82USD | 1,73% |
WKN: 878440 / ISIN: US1720621010
Cincinnati Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:31 | 140,600 | ||
| 21:16:55 | 140,650 | ||
| 21:02:19 | 140,750 | ||
| 20:47:03 | 140,600 | ||
| 20:31:47 | 140,500 | ||
| 20:16:58 | 140,300 | ||
| 20:01:56 | 140,150 | ||
| 19:46:51 | 140,350 | ||
| 19:31:49 | 140,750 | ||
| 19:16:55 | 140,650 | ||
| 19:02:18 | 141,100 | ||
| 18:46:56 | 141,000 | ||
| 18:32:27 | 140,550 | ||
| 18:17:16 | 140,350 | ||
| 18:02:24 | 140,500 | ||
| 17:47:08 | 140,050 | ||
| 17:31:58 | 139,800 | ||
| 17:17:10 | 140,050 | ||
| 17:02:33 | 140,100 | ||
| 16:47:04 | 140,000 | ||
| 16:32:09 | 139,700 | ||
| 16:17:10 | 138,800 | ||
| 15:47:00 | 138,200 | ||
| 15:32:01 | 137,150 | ||
| 15:17:05 | 138,800 | ||
| 15:02:25 | 138,800 | ||
| 14:47:12 | 138,850 | ||
| 14:32:15 | 138,850 | ||
| 14:17:17 | 138,700 | ||
| 14:02:48 | 138,650 | ||
| 13:47:08 | 138,550 | ||
| 13:31:43 | 138,550 | ||
| 13:17:16 | 138,500 | ||
| 13:02:38 | 138,500 | ||
| 12:46:39 | 138,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cincinnati Financial Corp.
Analysen zu Cincinnati Financial Corp.
Weitere Meldungen
|
21:18
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:34
|
|