Cincinnati Financial Aktie
| 163,41USD | 2,68USD | 1,67% |
WKN: 878440 / ISIN: US1720621010
Cincinnati Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:17 | 138,350 | ||
| 20:48:22 | 138,250 | ||
| 20:32:53 | 138,100 | ||
| 20:18:20 | 137,750 | ||
| 20:03:19 | 137,550 | ||
| 19:48:15 | 137,700 | ||
| 19:33:05 | 137,850 | ||
| 19:18:27 | 137,900 | ||
| 19:04:24 | 137,900 | ||
| 18:48:14 | 137,900 | ||
| 18:35:18 | 137,650 | ||
| 18:31:41 | 137,650 | ||
| 18:16:38 | 137,500 | ||
| 18:01:52 | 137,400 | ||
| 17:46:42 | 137,050 | ||
| 17:31:25 | 136,700 | ||
| 17:16:32 | 136,300 | ||
| 17:01:46 | 136,350 | ||
| 16:46:30 | 136,450 | ||
| 16:31:31 | 136,500 | ||
| 16:16:30 | 136,150 | ||
| 15:46:32 | 135,600 | ||
| 15:31:29 | 136,600 | ||
| 15:16:27 | 136,650 | ||
| 15:01:29 | 136,650 | ||
| 14:46:29 | 136,550 | ||
| 14:31:26 | 136,450 | ||
| 14:16:41 | 136,500 | ||
| 14:01:27 | 136,600 | ||
| 13:46:21 | 136,550 | ||
| 13:16:44 | 136,500 | ||
| 13:01:37 | 136,600 | ||
| 12:46:15 | 136,550 | ||
| 12:31:26 | 136,450 | ||
| 12:16:35 | 136,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cincinnati Financial Corp.
Analysen zu Cincinnati Financial Corp.
Weitere Meldungen
|
20:53
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|