Cincinnati Financial Aktie
| 166,20USD | 2,84USD | 1,74% |
WKN: 878440 / ISIN: US1720621010
Cincinnati Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:08 | 140,050 | ||
| 17:31:58 | 139,800 | ||
| 17:17:10 | 140,050 | ||
| 17:02:33 | 140,100 | ||
| 16:47:04 | 140,000 | ||
| 16:32:09 | 139,700 | ||
| 16:17:10 | 138,800 | ||
| 15:47:00 | 138,200 | ||
| 15:32:01 | 137,150 | ||
| 15:17:05 | 138,800 | ||
| 15:02:25 | 138,800 | ||
| 14:47:12 | 138,850 | ||
| 14:32:15 | 138,850 | ||
| 14:17:17 | 138,700 | ||
| 14:02:48 | 138,650 | ||
| 13:47:08 | 138,550 | ||
| 13:31:43 | 138,550 | ||
| 13:17:16 | 138,500 | ||
| 13:02:38 | 138,500 | ||
| 12:46:39 | 138,400 | ||
| 12:32:04 | 138,450 | ||
| 12:17:27 | 138,450 | ||
| 12:02:44 | 138,450 | ||
| 11:47:08 | 138,450 | ||
| 11:32:24 | 138,400 | ||
| 11:17:19 | 138,500 | ||
| 11:02:35 | 138,500 | ||
| 10:46:49 | 138,500 | ||
| 10:32:14 | 138,550 | ||
| 10:17:12 | 138,550 | ||
| 10:02:17 | 138,550 | ||
| 09:47:09 | 138,450 | ||
| 09:32:21 | 138,450 | ||
| 09:15:30 | 138,600 | ||
| 09:06:17 | 138,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cincinnati Financial Corp.
Analysen zu Cincinnati Financial Corp.
Weitere Meldungen
|
17:52
|
|
|
|
17:47
|
|
|
|
17:40
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:46
|
|