Cincinnati Financial Aktie
| 160,00USD | -2,90USD | -1,78% |
WKN: 878440 / ISIN: US1720621010
Cincinnati Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 137,150 | ||
| 21:46:10 | 137,150 | ||
| 21:31:18 | 136,850 | ||
| 21:16:13 | 137,000 | ||
| 21:01:17 | 136,750 | ||
| 20:31:21 | 137,100 | ||
| 20:16:33 | 137,050 | ||
| 20:01:25 | 137,000 | ||
| 19:32:20 | 137,050 | ||
| 19:17:06 | 137,150 | ||
| 19:02:20 | 137,500 | ||
| 18:32:54 | 137,600 | ||
| 18:17:53 | 137,500 | ||
| 18:03:23 | 137,550 | ||
| 17:32:53 | 137,850 | ||
| 17:18:24 | 138,350 | ||
| 17:04:03 | 138,100 | ||
| 16:34:01 | 138,150 | ||
| 16:18:44 | 138,250 | ||
| 15:50:52 | 138,750 | ||
| 15:31:15 | 138,600 | ||
| 15:16:15 | 139,750 | ||
| 15:01:17 | 139,750 | ||
| 14:31:36 | 139,700 | ||
| 14:16:50 | 139,800 | ||
| 14:02:03 | 139,750 | ||
| 13:31:41 | 139,900 | ||
| 13:17:17 | 139,950 | ||
| 13:02:26 | 139,900 | ||
| 12:33:41 | 139,900 | ||
| 12:18:13 | 139,900 | ||
| 12:03:29 | 139,950 | ||
| 11:33:48 | 139,900 | ||
| 11:18:45 | 139,900 | ||
| 11:04:29 | 139,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cincinnati Financial Corp.
Analysen zu Cincinnati Financial Corp.
Weitere Meldungen
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|