Chugai Pharmaceutical Aktie
| 27,25USD | 0,44USD | 1,64% |
WKN DE: A12ABF / ISIN: US1712691039
Chugai Pharmaceutical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:08 | 27,170 | 1 | |
| 18:37:06 | 27,250 | 73 | |
| 18:36:15 | 27,210 | 6 | |
| 18:35:02 | 27,170 | 1 | |
| 18:33:24 | 27,210 | 96 | |
| 18:32:02 | 27,170 | 1 | |
| 18:30:35 | 27,210 | 9 | |
| 18:30:03 | 27,170 | 1 | |
| 18:29:23 | 27,210 | 36 | |
| 18:28:00 | 27,170 | 1 | |
| 18:26:03 | 27,210 | 9 | |
| 18:26:01 | 27,170 | 1 | |
| 18:25:28 | 27,210 | 29 | |
| 18:21:59 | 27,170 | 1 | |
| 18:19:55 | 27,140 | 1 | |
| 18:19:33 | 27,200 | 1 | |
| 18:16:55 | 27,140 | 1 | |
| 18:16:14 | 27,200 | 29 | |
| 18:15:30 | 27,260 | 27 | |
| 18:15:18 | 27,190 | 7 | |
| 18:14:51 | 27,130 | 1 | |
| 18:14:28 | 27,221 | 42 | |
| 18:14:11 | 27,195 | 3 | |
| 18:12:53 | 27,130 | 1 | |
| 18:11:51 | 27,230 | 1 | |
| 18:10:52 | 27,285 | 372 | |
| 18:10:21 | 27,280 | 70 | |
| 18:09:52 | 27,220 | 1 | |
| 18:09:28 | 27,262 | 10 | |
| 18:09:19 | 27,275 | 70 | |
| 18:08:02 | 27,160 | 12 | |
| 18:07:59 | 27,235 | 472 | |
| 18:07:49 | 27,230 | 26 | |
| 18:06:46 | 27,130 | 1 | |
| 18:05:24 | 27,267 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chugai Pharmaceutical Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|