Chugai Pharmaceutical Aktie
| 19,80EUR | -0,20EUR | -1,00% |
WKN DE: A12ABF / ISIN: US1712691039
Chugai Pharmaceutical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 22,340 | 46 | |
| 21:58:59 | 22,300 | 86 | |
| 21:58:25 | 22,310 | 100 | |
| 21:58:25 | 22,300 | 467 | |
| 21:57:59 | 22,310 | 100 | |
| 21:57:37 | 22,328 | 220 | |
| 21:55:10 | 22,340 | 13 | |
| 21:54:52 | 22,331 | 3 | |
| 21:51:47 | 22,333 | 8 | |
| 21:51:47 | 22,310 | 21 | |
| 21:51:01 | 22,340 | 100 | |
| 21:50:59 | 22,337 | 365 | |
| 21:50:55 | 22,340 | 3 | |
| 21:50:52 | 22,325 | 135 | |
| 21:50:49 | 22,340 | 50 | |
| 21:50:34 | 22,325 | 69 | |
| 21:50:33 | 22,340 | 100 | |
| 21:50:31 | 22,310 | 737 | |
| 21:50:14 | 22,320 | 97 | |
| 21:50:08 | 22,321 | 31 | |
| 21:50:08 | 22,340 | 200 | |
| 21:50:05 | 22,325 | 239 | |
| 21:50:04 | 22,333 | 200 | |
| 21:50:04 | 22,319 | 291 | |
| 21:50:04 | 22,318 | 762 | |
| 21:50:04 | 22,331 | 105 | |
| 21:49:27 | 22,325 | 1 | |
| 21:49:26 | 22,321 | 1 | |
| 21:48:36 | 22,326 | 3 | |
| 21:48:02 | 22,325 | 1 | |
| 21:47:02 | 22,340 | 8 | |
| 21:47:01 | 22,318 | 15 | |
| 21:46:42 | 22,325 | 20 | |
| 21:46:34 | 22,331 | 12 | |
| 21:46:24 | 22,325 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chugai Pharmaceutical Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|