Chugai Pharmaceutical Aktie
19,60EUR | 0,30EUR | 1,55% |
WKN DE: A12ABF / ISIN: US1712691039
Chugai Pharmaceutical Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:40 | 20,652 | 9 | |
17:33:39 | 20,650 | 21 | |
17:32:49 | 20,666 | 850 | |
17:32:49 | 20,634 | 838 | |
17:31:12 | 20,660 | 200 | |
17:31:12 | 20,640 | 200 | |
17:31:08 | 20,646 | 24 | |
17:31:04 | 20,650 | 7 | |
17:26:31 | 20,652 | 40 | |
17:23:03 | 20,650 | 15 | |
17:22:34 | 20,670 | 21 | |
17:21:57 | 20,630 | 346 | |
17:20:30 | 20,650 | 91 | |
17:20:09 | 20,658 | 57 | |
17:20:09 | 20,633 | 71 | |
17:20:07 | 20,639 | 179 | |
17:20:05 | 20,640 | 7 | |
17:20:01 | 20,645 | 67 | |
17:17:37 | 20,650 | 166 | |
17:17:10 | 20,645 | 4 | |
17:16:52 | 20,640 | 49 | |
17:16:23 | 20,655 | 3 | |
17:09:50 | 20,645 | 258 | |
17:07:29 | 20,620 | 101 | |
17:07:29 | 20,645 | 400 | |
17:06:42 | 20,620 | 555 | |
17:01:59 | 20,645 | 52 | |
16:52:20 | 20,640 | 100 | |
16:52:08 | 20,660 | 100 | |
16:51:45 | 20,650 | 500 | |
16:51:38 | 20,631 | 559 | |
16:51:19 | 20,638 | 322 | |
16:51:04 | 20,637 | 1 700 | |
16:50:49 | 20,640 | 25 | |
16:50:49 | 20,645 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Chugai Pharmaceutical Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
17:59
|
|
|
17:51
|
|
|
17:30
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|