Chugai Pharmaceutical Aktie
| 19,90EUR | -0,10EUR | -0,50% |
WKN DE: A12ABF / ISIN: US1712691039
Chugai Pharmaceutical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:33 | 22,365 | 3 | |
| 17:06:11 | 22,380 | 23 | |
| 17:06:11 | 22,410 | 54 | |
| 17:05:46 | 22,340 | 100 | |
| 17:05:45 | 22,380 | 200 | |
| 17:02:31 | 22,410 | 30 | |
| 17:02:30 | 22,407 | 79 | |
| 17:01:27 | 22,426 | 54 | |
| 16:56:55 | 22,390 | 1 | |
| 16:56:06 | 22,420 | 1 | |
| 16:56:05 | 22,435 | 8 | |
| 16:55:36 | 22,411 | 29 | |
| 16:55:02 | 22,395 | 200 | |
| 16:55:02 | 22,398 | 1 107 | |
| 16:53:19 | 22,390 | 3 | |
| 16:52:45 | 22,400 | 99 | |
| 16:51:02 | 22,420 | 696 | |
| 16:50:29 | 22,433 | 14 | |
| 16:50:16 | 22,398 | 7 | |
| 16:49:11 | 22,410 | 1 | |
| 16:47:38 | 22,440 | 99 | |
| 16:47:36 | 22,410 | 12 977 | |
| 16:46:51 | 22,395 | 1 | |
| 16:46:51 | 22,406 | 1 | |
| 16:45:27 | 22,400 | 99 | |
| 16:45:25 | 22,398 | 1 | |
| 16:45:25 | 22,381 | 8 706 | |
| 16:44:08 | 22,380 | 10 | |
| 16:43:38 | 22,360 | 1 | |
| 16:43:37 | 22,405 | 1 | |
| 16:43:02 | 22,370 | 1 | |
| 16:42:44 | 22,360 | 8 | |
| 16:42:16 | 22,333 | 507 | |
| 16:39:12 | 22,360 | 1 | |
| 16:38:52 | 22,306 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chugai Pharmaceutical Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
17:00
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|