Chord Energy Corporation Aktie
| 139,53USD | 0,90USD | 0,65% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:12 | 120,350 | ||
| 21:33:29 | 120,550 | ||
| 21:18:00 | 120,450 | ||
| 21:04:02 | 120,400 | ||
| 20:48:20 | 120,450 | ||
| 20:32:26 | 120,700 | ||
| 20:18:10 | 120,650 | ||
| 20:02:55 | 120,500 | ||
| 19:48:15 | 120,350 | ||
| 19:33:52 | 120,700 | ||
| 19:18:31 | 120,950 | ||
| 19:03:46 | 120,800 | ||
| 18:48:15 | 120,700 | ||
| 18:35:00 | 120,650 | ||
| 18:18:47 | 120,600 | ||
| 18:04:51 | 120,750 | ||
| 17:49:16 | 121,250 | ||
| 17:33:20 | 120,900 | ||
| 17:19:11 | 120,600 | ||
| 17:04:41 | 120,400 | ||
| 16:50:54 | 119,250 | ||
| 16:32:02 | 119,150 | ||
| 16:16:59 | 119,350 | ||
| 15:47:59 | 118,450 | ||
| 15:31:38 | 119,000 | ||
| 15:16:52 | 117,850 | ||
| 15:01:39 | 118,100 | ||
| 14:46:44 | 118,100 | ||
| 14:31:37 | 118,600 | ||
| 14:16:45 | 118,400 | ||
| 13:47:41 | 118,450 | ||
| 13:31:19 | 118,450 | ||
| 13:16:38 | 118,250 | ||
| 13:01:47 | 119,050 | ||
| 12:47:37 | 120,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
21:15
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|