Chord Energy Corporation Aktie
| 121,38USD | 4,06USD | 3,46% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:35 | 106,200 | ||
| 18:18:52 | 105,900 | ||
| 18:04:58 | 105,750 | ||
| 17:48:24 | 105,750 | ||
| 17:33:17 | 105,550 | ||
| 17:19:13 | 105,300 | ||
| 17:04:40 | 105,300 | ||
| 16:34:04 | 105,150 | ||
| 16:18:41 | 105,050 | ||
| 15:33:49 | 104,950 | ||
| 15:16:11 | 103,250 | ||
| 15:01:08 | 103,250 | ||
| 14:31:06 | 103,800 | ||
| 13:31:25 | 103,550 | ||
| 13:16:35 | 103,550 | ||
| 13:01:51 | 103,450 | ||
| 12:51:16 | 103,550 | ||
| 12:31:40 | 103,450 | ||
| 12:16:29 | 103,150 | ||
| 12:01:36 | 102,900 | ||
| 11:31:45 | 102,300 | ||
| 11:16:45 | 102,400 | ||
| 11:01:57 | 102,700 | ||
| 10:32:17 | 102,750 | ||
| 10:17:07 | 102,950 | ||
| 10:02:21 | 104,200 | ||
| 09:32:43 | 104,200 | ||
| 09:16:11 | 104,200 | ||
| 09:06:28 | 104,200 | ||
| 08:56:22 | 103,950 | ||
| 08:32:56 | 104,150 | ||
| 08:18:01 | 104,300 | ||
| 08:04:44 | 104,500 | ||
| 07:53:42 | 104,650 | ||
| 07:37:46 | 104,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|