Chord Energy Corporation Aktie
| 139,96USD | 1,33USD | 0,96% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:15 | 120,700 | ||
| 18:35:00 | 120,650 | ||
| 18:18:47 | 120,600 | ||
| 18:04:51 | 120,750 | ||
| 17:49:16 | 121,250 | ||
| 17:33:20 | 120,900 | ||
| 17:19:11 | 120,600 | ||
| 17:04:41 | 120,400 | ||
| 16:50:54 | 119,250 | ||
| 16:32:02 | 119,150 | ||
| 16:16:59 | 119,350 | ||
| 15:47:59 | 118,450 | ||
| 15:31:38 | 119,000 | ||
| 15:16:52 | 117,850 | ||
| 15:01:39 | 118,100 | ||
| 14:46:44 | 118,100 | ||
| 14:31:37 | 118,600 | ||
| 14:16:45 | 118,400 | ||
| 13:47:41 | 118,450 | ||
| 13:31:19 | 118,450 | ||
| 13:16:38 | 118,250 | ||
| 13:01:47 | 119,050 | ||
| 12:47:37 | 120,000 | ||
| 12:47:11 | 120,000 | ||
| 12:33:22 | 120,300 | ||
| 12:18:07 | 120,550 | ||
| 12:03:27 | 120,850 | ||
| 11:47:51 | 120,850 | ||
| 11:33:03 | 120,450 | ||
| 11:18:09 | 121,100 | ||
| 11:03:26 | 120,650 | ||
| 10:47:16 | 120,800 | ||
| 10:33:04 | 120,650 | ||
| 10:21:19 | 121,000 | ||
| 10:17:12 | 120,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
18:17
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|