Chord Energy Corporation Aktie
| 126,80USD | 3,19USD | 2,58% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:17 | 107,200 | ||
| 17:33:18 | 106,950 | ||
| 17:18:37 | 107,250 | ||
| 17:04:17 | 107,350 | ||
| 16:48:08 | 107,400 | ||
| 16:33:49 | 107,050 | ||
| 16:18:44 | 107,000 | ||
| 15:48:30 | 105,750 | ||
| 15:33:36 | 105,750 | ||
| 15:18:50 | 104,800 | ||
| 15:03:31 | 105,700 | ||
| 14:48:27 | 104,850 | ||
| 14:33:31 | 106,500 | ||
| 14:18:49 | 106,450 | ||
| 14:04:46 | 106,350 | ||
| 13:48:21 | 106,550 | ||
| 13:32:34 | 107,000 | ||
| 13:18:51 | 107,000 | ||
| 13:04:23 | 106,050 | ||
| 12:47:22 | 107,550 | ||
| 12:32:58 | 107,150 | ||
| 12:18:52 | 107,150 | ||
| 12:04:29 | 107,550 | ||
| 11:48:04 | 107,400 | ||
| 11:33:44 | 107,550 | ||
| 11:18:48 | 107,850 | ||
| 11:04:28 | 107,250 | ||
| 10:47:41 | 108,350 | ||
| 10:33:52 | 108,400 | ||
| 10:17:45 | 108,250 | ||
| 10:03:49 | 108,100 | ||
| 09:47:41 | 107,800 | ||
| 09:33:35 | 107,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
17:40
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|