Chord Energy Corporation Aktie
| 136,82USD | 4,89USD | 3,71% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:59 | 117,150 | ||
| 19:16:52 | 117,800 | ||
| 19:01:59 | 117,800 | ||
| 18:33:04 | 119,200 | ||
| 18:17:30 | 119,450 | ||
| 18:02:48 | 118,550 | ||
| 17:32:37 | 119,000 | ||
| 17:17:47 | 119,650 | ||
| 17:03:12 | 119,550 | ||
| 16:33:12 | 119,200 | ||
| 16:17:58 | 118,600 | ||
| 15:49:29 | 116,950 | ||
| 15:31:53 | 115,750 | ||
| 15:17:04 | 114,650 | ||
| 15:01:54 | 113,700 | ||
| 14:31:52 | 113,850 | ||
| 14:17:35 | 114,050 | ||
| 14:02:57 | 114,050 | ||
| 13:31:51 | 114,050 | ||
| 13:17:41 | 114,050 | ||
| 13:03:10 | 113,900 | ||
| 12:33:53 | 113,800 | ||
| 12:18:48 | 113,800 | ||
| 12:04:18 | 114,000 | ||
| 11:50:51 | 114,000 | ||
| 11:31:31 | 114,300 | ||
| 11:16:28 | 114,250 | ||
| 11:01:40 | 113,900 | ||
| 10:32:18 | 114,150 | ||
| 10:16:59 | 113,900 | ||
| 10:02:09 | 113,600 | ||
| 09:32:33 | 113,450 | ||
| 09:15:51 | 113,350 | ||
| 09:06:29 | 113,550 | ||
| 08:56:03 | 113,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|