Chord Energy Corporation Aktie
| 121,92USD | -1,31USD | -1,06% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:19 | 104,600 | ||
| 15:33:38 | 104,600 | ||
| 15:18:35 | 105,350 | ||
| 15:04:10 | 104,500 | ||
| 14:48:26 | 103,600 | ||
| 14:33:14 | 103,400 | ||
| 14:18:43 | 103,750 | ||
| 14:04:40 | 104,550 | ||
| 13:48:21 | 104,650 | ||
| 13:32:40 | 104,750 | ||
| 13:18:32 | 104,750 | ||
| 13:04:29 | 104,900 | ||
| 12:47:12 | 104,300 | ||
| 12:32:47 | 104,100 | ||
| 12:19:15 | 103,900 | ||
| 12:03:48 | 105,950 | 45 | |
| 11:47:44 | 105,000 | ||
| 11:33:14 | 104,600 | ||
| 11:18:08 | 104,850 | ||
| 11:03:50 | 103,200 | ||
| 10:47:21 | 103,200 | ||
| 10:33:16 | 103,300 | ||
| 10:22:46 | 105,050 | 90 | |
| 10:22:42 | 105,050 | 90 | |
| 10:19:21 | 104,400 | 40 | |
| 10:19:18 | 104,400 | 40 | |
| 10:17:24 | 104,700 | ||
| 10:03:15 | 105,750 | ||
| 09:47:02 | 105,200 | ||
| 09:33:07 | 105,050 | ||
| 09:16:16 | 104,550 | ||
| 09:08:32 | 103,400 | 40 | |
| 09:08:28 | 103,400 | 40 | |
| 09:06:58 | 103,400 | ||
| 08:56:34 | 103,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|