Chord Energy Corporation Aktie
| 122,45USD | 5,13USD | 4,37% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:54 | 107,300 | ||
| 21:46:57 | 107,500 | ||
| 21:33:19 | 107,700 | ||
| 21:17:49 | 108,200 | ||
| 21:03:10 | 108,700 | ||
| 20:31:57 | 108,200 | ||
| 20:17:39 | 107,350 | ||
| 20:02:10 | 107,150 | ||
| 19:33:25 | 106,600 | ||
| 19:18:07 | 106,400 | ||
| 19:03:33 | 106,300 | ||
| 18:34:35 | 106,200 | ||
| 18:18:52 | 105,900 | ||
| 18:04:58 | 105,750 | ||
| 17:48:24 | 105,750 | ||
| 17:33:17 | 105,550 | ||
| 17:19:13 | 105,300 | ||
| 17:04:40 | 105,300 | ||
| 16:34:04 | 105,150 | ||
| 16:18:41 | 105,050 | ||
| 15:33:49 | 104,950 | ||
| 15:16:11 | 103,250 | ||
| 15:01:08 | 103,250 | ||
| 14:31:06 | 103,800 | ||
| 13:31:25 | 103,550 | ||
| 13:16:35 | 103,550 | ||
| 13:01:51 | 103,450 | ||
| 12:51:16 | 103,550 | ||
| 12:31:40 | 103,450 | ||
| 12:16:29 | 103,150 | ||
| 12:01:36 | 102,900 | ||
| 11:31:45 | 102,300 | ||
| 11:16:45 | 102,400 | ||
| 11:01:57 | 102,700 | ||
| 10:32:17 | 102,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|