China Merchants Bank Aktie
| 28,74USD | 0,09USD | 0,31% |
WKN DE: A1C3DK / ISIN: US16950T1025
China Merchants Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:51 | 28,740 | 261 | |
| 20:13:37 | 28,620 | 718 | |
| 20:09:44 | 28,740 | 360 | |
| 19:31:13 | 28,740 | 119 | |
| 19:19:28 | 28,704 | 172 | |
| 19:12:47 | 28,620 | 100 | |
| 19:12:28 | 28,640 | 100 | |
| 19:11:38 | 28,620 | 100 | |
| 18:48:45 | 28,500 | 144 | |
| 18:30:37 | 28,620 | 116 | |
| 18:30:31 | 28,632 | 149 | |
| 18:30:26 | 28,600 | 100 | |
| 18:30:19 | 28,620 | 575 | |
| 18:30:13 | 28,632 | 101 | |
| 18:30:10 | 28,608 | 131 | |
| 18:30:01 | 28,640 | 316 | |
| 17:43:21 | 28,600 | 547 | |
| 17:40:45 | 28,705 | 973 | |
| 17:39:58 | 28,668 | 142 | |
| 17:31:09 | 28,600 | 500 | |
| 17:27:35 | 28,668 | 254 | |
| 17:14:51 | 28,600 | 730 | |
| 16:54:03 | 28,675 | 200 | |
| 16:54:02 | 28,683 | 225 | |
| 16:53:44 | 28,675 | 100 | |
| 16:53:18 | 28,690 | 100 | |
| 16:17:52 | 28,615 | 117 | |
| 15:51:51 | 28,590 | 221 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Merchants Bank Co Ltd. Unsponsored American Deposit Receipt Repr 5 Shs -H-
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.