China Merchants Bank Aktie
| 31,68USD | 0,76USD | 2,44% |
WKN DE: A1C3DK / ISIN: US16950T1025
China Merchants Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:54 | 31,675 | 151 | |
| 20:37:39 | 31,630 | 100 | |
| 20:37:38 | 31,675 | 532 | |
| 20:35:59 | 31,650 | 200 | |
| 20:35:59 | 31,670 | 100 | |
| 20:35:01 | 31,680 | 292 | |
| 20:33:43 | 31,640 | 200 | |
| 20:31:18 | 31,570 | 424 | |
| 19:55:24 | 31,626 | 168 | |
| 19:43:59 | 31,620 | 190 | |
| 19:42:50 | 31,550 | 137 | |
| 19:41:53 | 31,450 | 1 020 | |
| 19:33:10 | 31,650 | 287 | |
| 19:24:20 | 31,626 | 351 | |
| 19:14:00 | 31,550 | 184 | |
| 19:08:23 | 31,650 | 212 | |
| 19:08:11 | 31,650 | 360 | |
| 18:31:55 | 31,550 | 159 | |
| 18:31:43 | 31,650 | 126 | |
| 18:21:26 | 31,565 | 196 | |
| 18:14:46 | 31,580 | 196 | |
| 18:14:05 | 31,510 | 265 | |
| 18:09:55 | 31,650 | 1 473 | |
| 18:07:34 | 31,580 | 480 | |
| 18:05:42 | 31,540 | 138 | |
| 17:54:39 | 31,600 | 130 | |
| 17:53:52 | 31,660 | 200 | |
| 17:53:52 | 31,655 | 300 | |
| 17:53:03 | 31,585 | 200 | |
| 17:52:50 | 31,590 | 200 | |
| 17:52:39 | 31,580 | 200 | |
| 17:52:20 | 31,660 | 1 000 | |
| 17:52:19 | 31,650 | 400 | |
| 17:49:39 | 31,552 | 100 | |
| 17:48:45 | 31,580 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Merchants Bank Co Ltd. Unsponsored American Deposit Receipt Repr 5 Shs -H-
Weitere Meldungen
|
20:55
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|