China Merchants Bank Aktie
| 33,78USD | 0,53USD | 1,59% |
WKN DE: A1C3DK / ISIN: US16950T1025
China Merchants Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 33,780 | ||
| 21:50:47 | 33,780 | 148 | |
| 21:50:08 | 33,680 | 200 | |
| 21:50:07 | 33,730 | 747 | |
| 21:50:06 | 33,745 | 136 | |
| 21:07:37 | 33,725 | 177 | |
| 21:07:27 | 33,703 | 100 | |
| 20:36:11 | 33,710 | 204 | |
| 20:15:58 | 33,760 | 267 | |
| 20:14:02 | 33,777 | 121 | |
| 19:56:51 | 33,720 | 115 | |
| 19:19:55 | 33,790 | 144 | |
| 18:39:50 | 33,715 | 173 | |
| 18:36:16 | 33,720 | 130 | |
| 17:39:57 | 33,735 | 1 394 | |
| 17:39:28 | 33,742 | 108 | |
| 17:39:20 | 33,735 | 141 | |
| 16:59:59 | 33,740 | 167 | |
| 16:39:27 | 33,720 | 143 | |
| 16:37:44 | 33,770 | 187 | |
| 16:34:43 | 33,699 | 108 | |
| 16:33:32 | 33,715 | 114 | |
| 16:20:13 | 33,692 | 178 | |
| 16:04:39 | 33,620 | 137 | |
| 15:59:49 | 33,692 | 192 | |
| 15:30:41 | 33,660 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Merchants Bank Co Ltd. Unsponsored American Deposit Receipt Repr 5 Shs -H-
Weitere Meldungen
|
23:14
|
|
|
|
23:03
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.