China COSCO Holdings Aktie
| 1,78EUR | 0,03EUR | 1,83% |
WKN DE: A0M4XG / ISIN: CNE1000002J7
China COSCO Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 1,772 | ||
| 21:46:34 | 1,773 | ||
| 21:31:39 | 1,772 | ||
| 21:16:54 | 1,774 | ||
| 21:02:21 | 1,776 | ||
| 20:47:08 | 1,774 | ||
| 20:31:58 | 1,774 | ||
| 20:16:58 | 1,763 | ||
| 20:02:12 | 1,760 | ||
| 19:46:58 | 1,745 | ||
| 19:31:59 | 1,742 | ||
| 19:17:08 | 1,743 | ||
| 19:02:16 | 1,741 | ||
| 18:46:57 | 1,738 | ||
| 18:32:57 | 1,739 | ||
| 18:17:19 | 1,739 | ||
| 18:02:42 | 1,741 | ||
| 17:47:11 | 1,728 | ||
| 17:32:00 | 1,730 | ||
| 17:17:14 | 1,732 | ||
| 17:02:37 | 1,736 | ||
| 16:47:10 | 1,734 | ||
| 16:32:27 | 1,732 | ||
| 16:17:20 | 1,726 | ||
| 15:47:20 | 1,723 | ||
| 15:32:13 | 1,739 | ||
| 15:17:15 | 1,742 | ||
| 15:02:26 | 1,741 | ||
| 14:47:11 | 1,741 | ||
| 14:32:05 | 1,744 | ||
| 14:17:20 | 1,748 | ||
| 14:02:53 | 1,749 | ||
| 13:47:09 | 1,749 | ||
| 13:31:49 | 1,748 | ||
| 13:25:27 | 1,750 | 637 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China COSCO Holdings Co. Ltd (H)
Analysen zu China COSCO Holdings Co. Ltd (H)
Weitere Meldungen
|
22:47
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|