China COSCO Holdings Aktie
| 1,53EUR | -0,04EUR | -2,58% |
WKN DE: A0M4XG / ISIN: CNE1000002J7
China COSCO Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:57 | 1,509 | ||
| 18:33:11 | 1,508 | ||
| 18:17:57 | 1,510 | ||
| 18:03:27 | 1,510 | ||
| 17:33:11 | 1,510 | ||
| 17:18:09 | 1,508 | ||
| 17:04:09 | 1,508 | ||
| 16:49:16 | 1,508 | ||
| 16:33:44 | 1,508 | ||
| 16:18:11 | 1,510 | ||
| 15:49:09 | 1,508 | ||
| 15:33:17 | 1,505 | ||
| 15:18:19 | 1,505 | ||
| 15:02:49 | 1,505 | ||
| 14:32:44 | 1,506 | ||
| 14:18:29 | 1,507 | ||
| 13:32:56 | 1,507 | ||
| 13:18:23 | 1,506 | ||
| 13:04:22 | 1,506 | ||
| 12:52:14 | 1,506 | ||
| 12:34:11 | 1,506 | ||
| 12:18:49 | 1,504 | ||
| 12:15:47 | 1,530 | 800 | |
| 12:04:11 | 1,505 | ||
| 11:50:54 | 1,505 | ||
| 11:31:20 | 1,505 | ||
| 11:16:14 | 1,505 | ||
| 11:01:21 | 1,505 | ||
| 10:16:36 | 1,504 | ||
| 10:01:42 | 1,503 | ||
| 09:32:08 | 1,500 | ||
| 09:15:04 | 1,503 | ||
| 09:06:01 | 1,502 | ||
| 08:55:45 | 1,495 | ||
| 08:32:16 | 1,495 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China COSCO Holdings Co. Ltd (H)
Weitere Meldungen
|
19:11
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|