Chicago Atlantic Real Estate Finance Aktie
12,66USD | 0,01USD | 0,04% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:52 | 12,650 | 180 | |
21:45:52 | 12,650 | 20 | |
21:45:08 | 12,640 | 2 | |
21:45:08 | 12,640 | 1 | |
21:45:08 | 12,640 | 100 | |
21:45:08 | 12,640 | 5 | |
21:45:08 | 12,640 | 23 | |
21:45:08 | 12,640 | 3 | |
21:45:08 | 12,640 | 100 | |
21:45:08 | 12,640 | 66 | |
21:45:08 | 12,640 | 79 | |
21:45:08 | 12,640 | 21 | |
21:44:33 | 12,650 | 73 | |
21:44:33 | 12,640 | 14 | |
21:44:33 | 12,640 | 5 | |
21:44:33 | 12,640 | 8 | |
21:44:33 | 12,640 | 88 | |
21:44:14 | 12,630 | 14 | |
21:44:09 | 12,630 | 14 | |
21:43:52 | 12,630 | 1 | |
21:43:22 | 12,630 | 3 | |
21:43:09 | 12,630 | 7 | |
21:43:08 | 12,630 | 3 | |
21:43:08 | 12,630 | 7 | |
21:42:26 | 12,635 | 74 | |
21:42:26 | 12,635 | 3 | |
21:42:26 | 12,635 | 100 | |
21:42:11 | 12,620 | 1 | |
21:42:11 | 12,620 | 100 | |
21:42:11 | 12,620 | 300 | |
21:42:11 | 12,620 | 100 | |
21:42:11 | 12,620 | 60 | |
21:42:11 | 12,620 | 100 | |
21:42:11 | 12,620 | 100 | |
21:42:11 | 12,620 | 71 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:16
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|