Chicago Atlantic Real Estate Finance Aktie
15,24USD | 0,07USD | 0,46% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 15,250 | ||
22:00:00 | 15,250 | ||
22:00:00 | 15,250 | 9 720 | |
21:59:59 | 15,245 | 39 | |
21:59:51 | 15,240 | 100 | |
21:59:51 | 15,240 | 5 | |
21:59:51 | 15,240 | 95 | |
21:59:51 | 15,240 | 5 | |
21:59:50 | 15,240 | 100 | |
21:59:50 | 15,240 | 20 | |
21:59:50 | 15,245 | 12 | |
21:59:49 | 15,245 | 100 | |
21:59:49 | 15,245 | 6 | |
21:59:49 | 15,245 | 100 | |
21:59:46 | 15,245 | 38 | |
21:59:45 | 15,240 | 100 | |
21:59:45 | 15,240 | 40 | |
21:59:45 | 15,240 | 50 | |
21:59:45 | 15,240 | 5 | |
21:59:45 | 15,240 | 100 | |
21:59:26 | 15,240 | 1 | |
21:58:59 | 15,245 | 100 | |
21:58:59 | 15,245 | 100 | |
21:58:56 | 15,240 | 8 | |
21:58:56 | 15,240 | 55 | |
21:58:56 | 15,240 | 100 | |
21:58:56 | 15,240 | 100 | |
21:58:49 | 15,240 | 46 | |
21:58:49 | 15,240 | 54 | |
21:58:49 | 15,240 | 6 | |
21:58:45 | 15,240 | 24 | |
21:58:45 | 15,240 | 54 | |
21:58:45 | 15,240 | 100 | |
21:58:45 | 15,240 | 54 | |
21:58:37 | 15,240 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
23:14
|
|
|
23:00
|
|
|
22:54
|
|
|
22:48
|
|
|
22:35
|
|
|
22:35
|
|
|
22:25
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:12
|
|
|
22:12
|
|
|
22:12
|
|
|
22:12
|
|
|
22:12
|
|
|
22:12
|
|
|
22:08
|
|
|
22:07
|
|
|
22:05
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:55
|
|
|
21:55
|
|
|
21:52
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:40
|
|
|
21:34
|
|
|
21:30
|
|
|
21:30
|
|
|
21:24
|
|
|
21:23
|
|
|
21:21
|
|