Chicago Atlantic Real Estate Finance Aktie
| 12,61USD | 0,13USD | 1,04% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:15 | 12,630 | 38 | |
| 17:54:40 | 12,650 | 3 | |
| 17:53:37 | 12,630 | 13 | |
| 17:52:32 | 12,640 | 3 | |
| 17:52:23 | 12,630 | 4 | |
| 17:47:09 | 12,630 | 20 | |
| 17:40:26 | 12,620 | 44 | |
| 17:40:20 | 12,625 | 1 | |
| 17:40:17 | 12,620 | 2 | |
| 17:40:06 | 12,620 | 5 | |
| 17:37:27 | 12,620 | 35 | |
| 17:37:27 | 12,620 | 2 | |
| 17:37:27 | 12,620 | 50 | |
| 17:37:24 | 12,620 | 8 | |
| 17:36:25 | 12,620 | 3 | |
| 17:33:08 | 12,600 | 2 | |
| 17:32:11 | 12,600 | 2 | |
| 17:32:10 | 12,600 | 2 | |
| 17:28:08 | 12,610 | 15 | |
| 17:24:58 | 12,610 | 7 | |
| 17:22:21 | 12,610 | 1 | |
| 17:22:07 | 12,610 | 6 | |
| 17:22:01 | 12,600 | 7 | |
| 17:22:01 | 12,610 | 44 | |
| 17:20:14 | 12,590 | 1 | |
| 17:20:10 | 12,600 | 6 | |
| 17:18:42 | 12,610 | 9 | |
| 17:18:19 | 12,610 | 6 | |
| 17:16:33 | 12,610 | 6 | |
| 17:14:47 | 12,610 | 6 | |
| 17:10:44 | 12,590 | 5 | |
| 17:10:44 | 12,590 | 10 | |
| 17:10:44 | 12,590 | 10 | |
| 17:10:44 | 12,590 | 10 | |
| 17:10:44 | 12,590 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
18:09
|
|
|
|
18:05
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|