Chatham Lodging Trust Shs of Benef Interest Aktie
7,06USD | -0,02USD | -0,28% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:16 | 7,130 | 12 | |
17:47:47 | 7,135 | 3 | |
17:47:05 | 7,135 | 30 | |
17:46:27 | 7,135 | 7 | |
17:45:48 | 7,130 | 14 | |
17:45:28 | 7,130 | 74 | |
17:45:28 | 7,130 | 26 | |
17:45:17 | 7,130 | 7 | |
17:45:17 | 7,130 | 14 | |
17:39:13 | 7,130 | 3 | |
17:33:37 | 7,130 | 1 | |
17:30:54 | 7,140 | 14 | |
17:29:12 | 7,130 | 1 | |
17:23:33 | 7,130 | 20 | |
17:22:36 | 7,140 | 100 | |
17:22:36 | 7,140 | 22 | |
17:22:36 | 7,140 | 20 | |
17:21:35 | 7,140 | 8 | |
17:21:35 | 7,140 | 12 | |
17:13:33 | 7,150 | 51 | |
17:13:33 | 7,150 | 49 | |
17:13:33 | 7,150 | 100 | |
17:13:33 | 7,150 | 79 | |
17:13:33 | 7,150 | 21 | |
17:13:33 | 7,150 | 16 | |
17:13:33 | 7,150 | 84 | |
17:13:33 | 7,150 | 8 | |
17:13:33 | 7,150 | 92 | |
17:13:03 | 7,160 | 4 | |
17:13:03 | 7,160 | 100 | |
17:13:03 | 7,155 | 25 | |
17:13:03 | 7,155 | 25 | |
17:06:53 | 7,150 | 65 | |
17:06:53 | 7,150 | 700 | |
17:04:07 | 7,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:22
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:54
|
|