Cham Swiss Properties Aktie
| 24,00CHF | -0,30CHF | -1,23% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:00 | 24,000 | 83 | |
| 12:05:08 | 24,000 | 26 | |
| 12:05:08 | 24,000 | 4 | |
| 12:05:08 | 24,000 | 9 | |
| 10:34:22 | 23,800 | 26 | |
| 10:22:08 | 24,000 | 1 | |
| 10:22:08 | 24,000 | 9 | |
| 10:22:08 | 24,000 | 4 | |
| 10:04:50 | 23,900 | 57 | |
| 10:03:36 | 23,800 | 71 | |
| 10:03:36 | 23,800 | 354 | |
| 10:03:36 | 23,800 | 76 | |
| 10:03:36 | 23,800 | 250 | |
| 10:03:25 | 23,900 | 250 | |
| 10:00:56 | 24,000 | 250 | |
| 10:00:56 | 24,000 | 514 | |
| 09:52:11 | 24,200 | 3 | |
| 09:03:30 | 24,000 | 60 | |
| 09:03:30 | 24,000 | 13 | |
| 09:03:30 | 24,000 | 226 | |
| 09:03:30 | 24,000 | 73 | |
| 09:03:26 | 24,100 | 965 | |
| 09:03:26 | 24,100 | 35 | |
| 09:03:26 | 24,100 | 205 | |
| 09:03:26 | 24,100 | 45 | |
| 09:01:55 | 24,200 | 250 | |
| 09:01:53 | 24,300 | 2 | |
| 09:01:53 | 24,300 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:40
|
|