Cham Swiss Properties Aktie
| 26,40CHF | 0,20CHF | 0,76% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:51:42 | 26,300 | 250 | |
| 12:51:42 | 26,300 | 26 | |
| 12:51:42 | 26,300 | 15 | |
| 12:51:42 | 26,300 | 15 | |
| 12:44:35 | 26,100 | 2 | |
| 11:45:03 | 26,100 | 2 | |
| 11:31:39 | 26,100 | 4 | |
| 11:02:00 | 26,100 | 9 | |
| 10:50:03 | 26,100 | 98 | |
| 09:56:15 | 26,200 | 94 | |
| 09:56:15 | 26,200 | 141 | |
| 09:56:15 | 26,200 | 15 | |
| 09:56:15 | 26,200 | 242 | |
| 09:56:15 | 26,200 | 258 | |
| 09:56:15 | 26,200 | 185 | |
| 09:30:29 | 26,400 | 227 | |
| 09:30:29 | 26,400 | 213 | |
| 09:30:29 | 26,300 | 20 | |
| 09:30:29 | 26,300 | 40 | |
| 09:15:59 | 26,300 | 5 | |
| 09:15:59 | 26,300 | 38 | |
| 09:15:59 | 26,300 | 18 | |
| 09:15:59 | 26,300 | 189 | |
| 09:05:03 | 26,400 | 37 | |
| 09:01:05 | 26,300 | 1 | |
| 09:01:05 | 26,300 | 141 | |
| 09:01:05 | 26,300 | 25 | |
| 09:01:05 | 26,300 | 25 | |
| 09:01:05 | 26,300 | 34 | |
| 09:01:05 | 26,300 | 12 | |
| 09:01:05 | 26,300 | 5 | |
| 09:01:05 | 26,300 | 2 | |
| 09:01:05 | 26,300 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|