Cham Swiss Properties Aktie
| 24,70CHF | -1,30CHF | -5,00% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:27 | 24,700 | 551 | |
| 17:30:20 | 24,700 | 47 | |
| 17:30:20 | 24,700 | 66 | |
| 17:30:20 | 24,700 | 41 | |
| 17:30:20 | 24,700 | 737 | |
| 17:30:20 | 24,700 | 363 | |
| 17:30:20 | 24,700 | 250 | |
| 17:30:20 | 24,700 | 100 | |
| 17:30:20 | 24,700 | 562 | |
| 17:30:20 | 24,700 | 270 | |
| 17:30:20 | 24,700 | 250 | |
| 17:30:20 | 24,700 | 110 | |
| 17:30:20 | 24,700 | 389 | |
| 17:30:20 | 24,700 | 127 | |
| 17:30:20 | 24,700 | 42 | |
| 17:30:20 | 24,700 | 357 | |
| 17:30:20 | 24,700 | 270 | |
| 17:30:20 | 24,700 | 270 | |
| 17:30:20 | 24,700 | 270 | |
| 17:30:20 | 24,700 | 180 | |
| 17:30:20 | 24,700 | 296 | |
| 17:30:20 | 24,700 | 298 | |
| 17:30:20 | 24,700 | 541 | |
| 17:30:20 | 24,700 | 283 | |
| 17:30:20 | 24,700 | 2 392 | |
| 17:30:20 | 24,700 | 208 | |
| 17:30:20 | 24,700 | 1 545 | |
| 17:30:20 | 24,700 | 155 | |
| 17:30:20 | 24,700 | 217 | |
| 17:30:20 | 24,700 | 9 | |
| 17:30:20 | 24,700 | 24 | |
| 17:30:20 | 24,700 | 100 | |
| 17:30:20 | 24,700 | 1 103 | |
| 17:30:20 | 24,700 | 46 | |
| 17:30:20 | 24,700 | 733 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
20:03
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|