Cham Swiss Properties Aktie
| 22,40CHF | -0,20CHF | -0,88% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:05:17 | 22,400 | 13 | |
| 13:05:17 | 22,400 | 250 | |
| 13:05:17 | 22,400 | 177 | |
| 13:05:11 | 22,400 | 223 | |
| 10:54:30 | 22,500 | 28 | |
| 10:54:30 | 22,500 | 54 | |
| 10:54:30 | 22,500 | 12 | |
| 10:54:24 | 22,500 | 80 | |
| 10:53:49 | 22,500 | 18 | |
| 10:53:42 | 22,500 | 276 | |
| 10:53:42 | 22,500 | 80 | |
| 10:53:42 | 22,500 | 222 | |
| 10:53:32 | 22,500 | 28 | |
| 10:53:32 | 22,500 | 23 | |
| 10:36:14 | 22,700 | 23 | |
| 10:11:38 | 22,600 | 13 | |
| 10:11:38 | 22,600 | 37 | |
| 10:11:36 | 22,600 | 20 | |
| 10:11:36 | 22,600 | 78 | |
| 10:11:36 | 22,600 | 53 | |
| 10:11:36 | 22,600 | 162 | |
| 10:00:26 | 22,600 | 88 | |
| 09:53:06 | 22,500 | 216 | |
| 09:53:06 | 22,500 | 497 | |
| 09:53:06 | 22,500 | 48 | |
| 09:53:06 | 22,500 | 104 | |
| 09:53:06 | 22,500 | 41 | |
| 09:53:06 | 22,500 | 175 | |
| 09:21:02 | 22,400 | 7 | |
| 09:20:53 | 22,400 | 14 | |
| 09:10:04 | 22,500 | 75 | |
| 09:02:00 | 22,400 | 19 | |
| 09:02:00 | 22,400 | 249 | |
| 09:01:50 | 22,400 | 1 | |
| 09:01:50 | 22,400 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
13:14
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
12:56
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:18
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:38
|
|