Cham Swiss Properties Aktie
| 24,40CHF | -0,20CHF | -0,81% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:20 | 24,400 | 1 | |
| 17:31:20 | 24,400 | 17 | |
| 17:31:20 | 24,400 | 34 | |
| 17:31:20 | 24,400 | 379 | |
| 17:31:20 | 24,400 | 36 | |
| 17:31:20 | 24,400 | 34 | |
| 17:31:20 | 24,400 | 137 | |
| 17:31:20 | 24,400 | 72 | |
| 17:31:20 | 24,400 | 54 | |
| 17:31:20 | 24,400 | 64 | |
| 17:31:20 | 24,400 | 90 | |
| 17:31:20 | 24,400 | 129 | |
| 17:31:20 | 24,400 | 2 | |
| 17:31:20 | 24,400 | 84 | |
| 17:31:20 | 24,400 | 113 | |
| 17:31:20 | 24,400 | 169 | |
| 17:31:20 | 24,400 | 137 | |
| 17:31:20 | 24,400 | 27 | |
| 17:31:20 | 24,400 | 13 | |
| 17:31:20 | 24,400 | 150 | |
| 17:31:20 | 24,400 | 93 | |
| 17:31:20 | 24,400 | 31 | |
| 17:31:20 | 24,400 | 31 | |
| 17:31:20 | 24,400 | 30 | |
| 17:31:20 | 24,400 | 47 | |
| 17:31:20 | 24,400 | 2 | |
| 17:31:20 | 24,400 | 138 | |
| 17:31:20 | 24,400 | 62 | |
| 17:31:20 | 24,400 | 71 | |
| 17:16:35 | 24,300 | 88 | |
| 16:13:39 | 24,300 | 19 | |
| 16:13:39 | 24,300 | 54 | |
| 15:25:28 | 24,400 | 47 | |
| 15:25:28 | 24,300 | 196 | |
| 15:25:26 | 24,400 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
22:46
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|