Cham Swiss Properties Aktie
| 25,30CHF | 0,00CHF | 0,00% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:59:35 | 25,300 | 3 | |
| 14:20:52 | 25,100 | 288 | |
| 14:06:58 | 25,100 | 4 | |
| 13:59:54 | 25,200 | 247 | |
| 13:59:54 | 25,200 | 3 | |
| 13:51:58 | 25,200 | 250 | |
| 13:37:58 | 25,300 | 17 | |
| 13:19:23 | 25,000 | 700 | |
| 13:19:23 | 25,000 | 250 | |
| 13:19:23 | 25,100 | 228 | |
| 13:19:23 | 25,100 | 22 | |
| 13:19:23 | 25,100 | 500 | |
| 13:19:23 | 25,200 | 18 | |
| 13:06:29 | 25,100 | 267 | |
| 13:06:29 | 25,200 | 13 | |
| 13:06:29 | 25,200 | 54 | |
| 13:06:29 | 25,200 | 33 | |
| 12:57:10 | 25,300 | 3 | |
| 12:14:46 | 25,200 | 115 | |
| 12:14:46 | 25,200 | 250 | |
| 12:14:46 | 25,300 | 14 | |
| 12:14:46 | 25,300 | 20 | |
| 12:14:46 | 25,300 | 43 | |
| 11:20:57 | 25,400 | 3 | |
| 10:29:29 | 25,300 | 1 | |
| 10:29:11 | 25,300 | 1 | |
| 10:29:05 | 25,300 | 57 | |
| 10:28:55 | 25,100 | 233 | |
| 10:28:55 | 25,100 | 128 | |
| 10:28:55 | 25,200 | 42 | |
| 10:28:55 | 25,200 | 208 | |
| 10:28:55 | 25,300 | 207 | |
| 10:28:55 | 25,300 | 139 | |
| 10:28:55 | 25,300 | 43 | |
| 10:20:31 | 25,400 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|