Cham Swiss Properties Aktie
| 25,80CHF | -0,20CHF | -0,77% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:38:14 | 25,800 | 48 | |
| 13:38:14 | 25,800 | 250 | |
| 13:10:00 | 26,000 | 1 | |
| 13:00:00 | 26,000 | 11 | |
| 12:35:08 | 25,900 | 4 | |
| 12:35:04 | 25,900 | 68 | |
| 12:35:04 | 25,900 | 9 | |
| 12:34:43 | 25,900 | 129 | |
| 12:34:43 | 25,900 | 40 | |
| 12:34:43 | 25,900 | 160 | |
| 12:27:30 | 25,800 | 250 | |
| 12:04:15 | 25,900 | 102 | |
| 12:04:15 | 25,900 | 40 | |
| 12:03:03 | 25,900 | 11 | |
| 12:03:03 | 25,900 | 20 | |
| 12:03:03 | 25,900 | 250 | |
| 11:31:09 | 25,800 | 20 | |
| 11:31:05 | 25,800 | 40 | |
| 11:31:05 | 25,800 | 500 | |
| 10:18:38 | 25,800 | 250 | |
| 10:18:38 | 25,800 | 513 | |
| 10:18:16 | 25,700 | 20 | |
| 10:18:04 | 25,800 | 65 | |
| 10:18:04 | 25,700 | 1 000 | |
| 10:18:04 | 25,700 | 212 | |
| 10:18:04 | 25,700 | 38 | |
| 10:05:43 | 25,600 | 22 | |
| 10:05:43 | 25,600 | 114 | |
| 10:05:43 | 25,600 | 1 000 | |
| 10:05:43 | 25,600 | 58 | |
| 10:05:43 | 25,600 | 250 | |
| 09:58:34 | 25,500 | 476 | |
| 09:58:34 | 25,500 | 60 | |
| 09:58:34 | 25,500 | 250 | |
| 09:58:34 | 25,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
13:51
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:07
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:44
|
|