Chagee a Aktie
| 10,47USD | -0,16USD | -1,51% |
WKN DE: A415NW / ISIN: US15743P1049
Chagee a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:08:17 | 10,460 | 50 | |
| 15:08:17 | 10,460 | 100 | |
| 15:08:17 | 10,460 | 7 580 | |
| 15:08:17 | 10,460 | 616 | |
| 15:08:17 | 10,460 | 504 | |
| 15:08:17 | 10,460 | 2 961 | |
| 15:08:17 | 10,460 | 8 173 | |
| 15:08:17 | 10,470 | 300 | |
| 15:08:17 | 10,470 | 100 | |
| 15:08:17 | 10,470 | 150 | |
| 15:02:10 | 10,490 | 100 | |
| 15:01:36 | 10,480 | 100 | |
| 15:01:36 | 10,480 | 200 | |
| 15:01:33 | 10,460 | 20 | |
| 15:01:33 | 10,460 | 39 | |
| 15:01:32 | 10,440 | 100 | |
| 15:01:32 | 10,445 | 100 | |
| 15:01:32 | 10,445 | 100 | |
| 15:01:22 | 10,460 | 1 | |
| 15:01:22 | 10,460 | 99 | |
| 15:01:22 | 10,460 | 1 | |
| 15:01:17 | 10,470 | 22 | |
| 15:00:49 | 10,470 | 100 | |
| 15:00:48 | 10,480 | 3 | |
| 15:00:45 | 10,480 | 100 | |
| 15:00:45 | 10,480 | 323 | |
| 15:00:45 | 10,480 | 96 | |
| 15:00:45 | 10,480 | 81 | |
| 15:00:44 | 10,490 | 100 | |
| 15:00:44 | 10,490 | 100 | |
| 15:00:36 | 10,500 | 10 | |
| 15:00:34 | 10,495 | 200 | |
| 15:00:34 | 10,500 | 50 | |
| 15:00:34 | 10,500 | 50 | |
| 15:00:34 | 10,500 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Analysen zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Weitere Meldungen
|
10:24
|
|
|
|
10:22
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:36
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:13
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:01
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:58
|
|
|
|
07:57
|
|
|
|
07:50
|
|
|
|
07:47
|
|
|
|
07:45
|
|
|
|
07:14
|
|
|
|
07:06
|
|
|
|
07:01
|
|
|
|
07:01
|
|
|
|
06:45
|
|
|
|
06:36
|
|
|
|
06:31
|
|
|
|
06:30
|
|
|
|
06:23
|
|