Chagee a Aktie
| 10,43USD | -0,21USD | -1,93% |
WKN DE: A415NW / ISIN: US15743P1049
Chagee a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:20 | 10,420 | 50 | |
| 15:29:34 | 10,400 | 100 | |
| 15:29:34 | 10,400 | 400 | |
| 15:27:43 | 10,380 | 200 | |
| 15:27:43 | 10,380 | 175 | |
| 15:27:42 | 10,400 | 950 | |
| 15:27:42 | 10,400 | 10 | |
| 15:27:42 | 10,410 | 100 | |
| 15:25:13 | 10,420 | 1 | |
| 15:24:22 | 10,410 | 43 | |
| 15:24:22 | 10,410 | 57 | |
| 15:24:13 | 10,410 | 200 | |
| 15:24:13 | 10,420 | 100 | |
| 15:23:03 | 10,420 | 8 | |
| 15:22:03 | 10,440 | 22 | |
| 15:22:03 | 10,440 | 17 | |
| 15:22:03 | 10,440 | 20 | |
| 15:22:03 | 10,440 | 100 | |
| 15:22:03 | 10,450 | 200 | |
| 15:18:17 | 10,460 | 6 | |
| 15:18:17 | 10,470 | 1 | |
| 15:17:58 | 10,480 | 200 | |
| 15:17:22 | 10,485 | 103 | |
| 15:17:09 | 10,485 | 50 | |
| 15:17:09 | 10,485 | 50 | |
| 15:16:44 | 10,480 | 1 | |
| 15:16:44 | 10,480 | 400 | |
| 15:16:44 | 10,480 | 300 | |
| 15:16:44 | 10,480 | 100 | |
| 15:15:31 | 10,450 | 100 | |
| 15:15:31 | 10,450 | 4 | |
| 15:12:02 | 10,410 | 50 | |
| 15:12:02 | 10,410 | 50 | |
| 15:09:53 | 10,360 | 10 | |
| 15:09:37 | 10,400 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Analysen zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Weitere Meldungen
|
15:47
|
|
|
|
15:27
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|