CEZ AS Aktie
| 56,60EUR | 0,50EUR | 0,89% |
WKN: 887832 / ISIN: CZ0005112300
CEZ AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:20 | 56,600 | ||
| 20:16:18 | 56,600 | ||
| 20:01:13 | 56,600 | ||
| 19:31:31 | 56,600 | ||
| 19:16:32 | 56,600 | ||
| 19:01:23 | 56,650 | ||
| 18:35:31 | 56,650 | ||
| 18:31:22 | 56,650 | ||
| 18:16:23 | 56,650 | ||
| 18:01:55 | 56,650 | ||
| 17:31:16 | 56,150 | ||
| 17:16:47 | 56,650 | ||
| 17:01:43 | 56,650 | ||
| 16:31:26 | 56,650 | ||
| 16:16:20 | 56,700 | ||
| 15:31:17 | 55,950 | ||
| 15:16:19 | 56,000 | ||
| 15:01:17 | 56,000 | ||
| 14:31:16 | 56,150 | ||
| 14:16:22 | 56,200 | ||
| 13:46:47 | 56,200 | ||
| 13:31:08 | 56,200 | ||
| 13:16:18 | 56,200 | ||
| 12:31:27 | 55,950 | ||
| 12:16:14 | 55,900 | ||
| 12:01:15 | 55,900 | ||
| 11:31:15 | 55,750 | ||
| 11:16:15 | 55,600 | ||
| 11:01:17 | 55,800 | ||
| 10:31:17 | 55,600 | ||
| 10:20:15 | 55,300 | ||
| 10:16:13 | 55,350 | ||
| 10:01:15 | 55,850 | ||
| 09:33:43 | 55,900 | ||
| 09:17:16 | 55,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CEZ AS
Analysen zu CEZ AS
Weitere Meldungen
|
20:15
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|