CEOTRONICS Aktie
| 15,70EUR | -0,30EUR | -1,88% |
WKN: 540740 / ISIN: DE0005407407
CEOTRONICS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:07 | 15,700 | ||
| 15:31:10 | 15,600 | ||
| 15:16:10 | 15,550 | ||
| 15:01:11 | 15,550 | ||
| 14:46:07 | 15,550 | ||
| 14:31:09 | 15,550 | ||
| 14:16:06 | 15,550 | ||
| 14:01:11 | 15,550 | ||
| 13:46:07 | 15,550 | ||
| 13:34:35 | 15,550 | ||
| 13:16:09 | 15,400 | ||
| 13:01:10 | 15,500 | ||
| 12:46:05 | 15,500 | ||
| 12:31:08 | 15,500 | ||
| 12:30:52 | 15,500 | 100 | |
| 12:16:08 | 15,500 | ||
| 12:03:41 | 15,600 | 80 | |
| 12:01:15 | 15,600 | ||
| 11:46:11 | 15,600 | ||
| 11:32:27 | 15,450 | ||
| 11:16:09 | 15,300 | ||
| 11:03:02 | 15,300 | ||
| 10:54:37 | 15,300 | 80 | |
| 10:46:06 | 15,300 | ||
| 10:31:07 | 15,250 | ||
| 10:16:07 | 15,250 | ||
| 10:01:14 | 15,250 | ||
| 09:46:37 | 15,250 | ||
| 09:32:09 | 15,500 | 63 | |
| 09:31:13 | 15,550 | ||
| 09:14:12 | 15,550 | ||
| 09:08:07 | 15,750 | 20 | |
| 09:05:59 | 15,750 | ||
| 08:55:08 | 15,600 | ||
| 08:46:06 | 15,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CEOTRONICS AG
Analysen zu CEOTRONICS AG
Weitere Meldungen
|
16:05
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|