XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
653 |
|
13,000 |
| 1 |
200 |
|
12,500 |
| 1 |
1 000 |
|
12,400 |
| 2 |
1 603 |
|
12,300 |
| 2 |
163 |
|
12,250 |
| 1 |
552 |
|
12,200 |
| 3 |
798 |
|
12,150 |
| 5 |
832 |
|
12,100 |
| 1 |
03 |
|
12,050 |
| 1 |
06 |
|
12,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
428 |
|
11,850 |
| 3 |
843 |
|
11,800 |
| 3 |
280 |
|
11,750 |
| 2 |
276 |
|
11,700 |
| 3 |
438 |
|
11,650 |
| 2 |
261 |
|
11,600 |
| 1 |
900 |
|
11,550 |
| 5 |
2 011 |
|
11,500 |
| 2 |
548 |
|
11,400 |
| 1 |
25 |
|
11,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 810 |
6 010 |
1:1,03 |
16.03.2026 10:55:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:47
|
11,900
|
7
|
|
10:55:47
|
11,900
|
13
|
|
10:55:47
|
11,950
|
11
|
|
10:52:58
|
11,950
|
416
|
|
10:52:58
|
12,000
|
608
|
|
10:50:37
|
12,150
|
1 427
|
|
10:50:37
|
12,150
|
573
|
|
10:50:33
|
12,000
|
1 429
|
|
10:50:33
|
12,000
|
700
|
|
09:57:19
|
12,000
|
8
|
|
09:57:19
|
12,000
|
54
|
|
09:57:19
|
12,000
|
54
|
|
09:57:19
|
12,000
|
54
|
|
09:57:19
|
12,000
|
54
|
|
09:57:19
|
12,000
|
54
|
|
09:57:19
|
12,000
|
54
|
|
09:57:19
|
12,000
|
54
|
|
09:57:19
|
12,000
|
54
|
|
09:57:19
|
12,000
|
54
|
|
09:57:19
|
12,000
|
54
|
|
09:57:19
|
12,000
|
54
|
|
mehr...
|
ETF-Sparplan