XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
11,000 |
| 1 |
500 |
|
10,600 |
| 1 |
1 500 |
|
10,560 |
| 1 |
200 |
|
10,500 |
| 1 |
1 600 |
|
10,160 |
| 1 |
300 |
|
9,900 |
| 2 |
507 |
|
9,200 |
| 2 |
04 |
|
8,970 |
| 1 |
380 |
|
8,900 |
| 3 |
2 228 |
|
8,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
8,810 |
| 4 |
4 545 |
|
8,800 |
| 1 |
116 |
|
8,760 |
| 1 |
498 |
|
8,750 |
| 1 |
02 |
|
8,720 |
| 1 |
02 |
|
8,710 |
| 1 |
51 |
|
8,700 |
| 1 |
250 |
|
8,670 |
| 1 |
06 |
|
8,650 |
| 1 |
1 000 |
|
8,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 228 |
6 556 |
1:0,91 |
26.06.2026 16:17:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:05
|
8,860
|
95
|
|
16:15:59
|
8,860
|
1
|
|
16:15:59
|
8,870
|
78
|
|
16:15:31
|
8,900
|
380
|
|
16:15:31
|
8,880
|
1 254
|
|
15:59:40
|
8,870
|
16
|
|
15:50:08
|
8,820
|
14
|
|
15:45:21
|
8,870
|
96
|
|
15:45:21
|
8,860
|
562
|
|
15:33:46
|
8,750
|
1
|
|
15:33:46
|
8,750
|
1
|
|
15:28:04
|
8,790
|
82
|
|
13:51:45
|
8,800
|
800
|
|
13:46:23
|
8,740
|
530
|
|
13:46:18
|
8,800
|
20
|
|
13:45:40
|
8,840
|
28
|
|
13:45:18
|
8,830
|
1
|
|
13:45:18
|
8,830
|
2
|
|
13:27:32
|
8,810
|
140
|
|
13:27:30
|
8,900
|
1 326
|
|
13:27:29
|
8,900
|
175
|
|
mehr...
|
ETF-Sparplan