XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
12,040 |
| 1 |
40 |
|
11,600 |
| 1 |
400 |
|
11,400 |
| 1 |
34 |
|
11,200 |
| 1 |
466 |
|
11,000 |
| 1 |
194 |
|
10,940 |
| 3 |
1 827 |
|
10,920 |
| 1 |
02 |
|
10,900 |
| 2 |
1 184 |
|
10,880 |
| 2 |
356 |
|
10,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
10,700 |
| 2 |
272 |
|
10,640 |
| 2 |
1 053 |
|
10,620 |
| 2 |
06 |
|
10,600 |
| 1 |
704 |
|
10,580 |
| 1 |
106 |
|
10,520 |
| 4 |
2 704 |
|
10,500 |
| 1 |
200 |
|
10,400 |
| 2 |
1 200 |
|
10,300 |
| 1 |
50 |
|
10,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 548 |
6 301 |
1:1,39 |
27.08.2026 10:25:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:17
|
10,740
|
58
|
|
10:00:23
|
10,700
|
44
|
|
09:25:20
|
10,700
|
51
|
|
09:24:27
|
10,700
|
30
|
|
09:16:34
|
10,660
|
318
|
|
09:16:17
|
10,680
|
305
|
|
09:16:02
|
10,640
|
108
|
|
09:15:45
|
10,640
|
306
|
|
09:02:35
|
10,840
|
26
|
|
09:02:35
|
10,860
|
7
|
|
09:02:35
|
10,660
|
378
|
|
09:02:35
|
10,660
|
119
|
|
09:02:35
|
10,520
|
494
|
|
09:02:35
|
10,660
|
1 503
|
|
mehr...
|
ETF-Sparplan