Century Aluminum Aktie
| 48,15USD | -4,13USD | -7,89% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:23 | 41,500 | ||
| 14:48:31 | 41,590 | ||
| 14:33:18 | 41,560 | ||
| 14:18:46 | 41,470 | ||
| 13:48:21 | 41,460 | ||
| 13:32:49 | 41,550 | ||
| 13:18:19 | 41,540 | ||
| 13:04:34 | 41,520 | ||
| 12:49:12 | 41,440 | ||
| 12:46:51 | 41,440 | ||
| 12:32:41 | 41,440 | ||
| 12:17:39 | 41,450 | ||
| 12:02:38 | 41,440 | ||
| 11:48:21 | 41,460 | ||
| 11:32:34 | 41,460 | ||
| 11:17:25 | 41,340 | ||
| 11:02:44 | 41,340 | ||
| 10:47:02 | 41,340 | ||
| 10:32:17 | 41,340 | ||
| 10:20:55 | 41,350 | ||
| 10:16:55 | 41,340 | ||
| 10:05:49 | 41,610 | 100 | |
| 10:05:44 | 41,560 | 100 | |
| 10:02:12 | 41,600 | ||
| 09:47:13 | 41,830 | ||
| 09:32:11 | 41,850 | ||
| 09:15:13 | 41,850 | ||
| 09:06:11 | 41,850 | ||
| 08:55:59 | 41,840 | ||
| 08:47:14 | 41,830 | ||
| 08:32:19 | 41,830 | ||
| 08:17:30 | 41,820 | ||
| 08:04:22 | 41,800 | ||
| 07:53:34 | 41,800 | ||
| 07:37:39 | 41,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
15:10
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|