Century Aluminum Aktie
| 46,36USD | 1,06USD | 2,34% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 40,450 | ||
| 21:46:27 | 40,550 | ||
| 21:31:52 | 40,340 | ||
| 21:16:56 | 40,070 | ||
| 21:01:57 | 40,180 | ||
| 20:31:31 | 40,110 | ||
| 20:17:03 | 39,960 | ||
| 20:01:39 | 40,110 | ||
| 19:32:29 | 40,300 | ||
| 19:17:28 | 40,290 | ||
| 19:02:42 | 40,300 | ||
| 18:33:58 | 40,460 | ||
| 18:18:33 | 40,440 | ||
| 18:03:50 | 40,150 | ||
| 17:48:15 | 39,980 | ||
| 17:32:49 | 39,870 | ||
| 17:18:06 | 39,950 | ||
| 17:03:45 | 40,220 | ||
| 16:34:07 | 40,520 | ||
| 16:18:53 | 40,640 | ||
| 15:50:02 | 40,400 | ||
| 15:33:10 | 40,100 | ||
| 15:18:16 | 39,370 | ||
| 15:03:10 | 39,340 | ||
| 14:32:53 | 39,440 | ||
| 14:18:30 | 39,430 | ||
| 13:32:56 | 39,420 | ||
| 13:18:21 | 39,370 | ||
| 13:04:25 | 39,250 | ||
| 12:52:16 | 39,280 | ||
| 12:34:05 | 39,250 | ||
| 12:18:55 | 39,200 | ||
| 12:04:24 | 39,210 | ||
| 11:50:57 | 39,220 | ||
| 11:31:18 | 39,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
21:50
|
|
|
|
21:36
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|