Century Aluminum Aktie
| 53,82USD | 1,96USD | 3,78% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:25 | 45,580 | ||
| 16:33:47 | 45,380 | ||
| 16:18:55 | 44,240 | ||
| 15:48:53 | 44,210 | ||
| 15:31:57 | 43,310 | ||
| 15:17:02 | 43,400 | ||
| 15:02:05 | 43,590 | ||
| 14:46:59 | 43,500 | ||
| 14:31:54 | 43,480 | ||
| 14:17:01 | 43,480 | ||
| 14:02:20 | 43,470 | ||
| 13:47:04 | 43,480 | ||
| 13:17:19 | 43,830 | ||
| 13:02:36 | 43,810 | ||
| 12:47:10 | 43,700 | ||
| 12:32:32 | 43,700 | ||
| 12:18:01 | 43,720 | ||
| 12:02:42 | 43,690 | ||
| 11:47:23 | 43,640 | ||
| 11:17:26 | 43,660 | ||
| 10:46:35 | 43,630 | ||
| 10:32:06 | 43,650 | ||
| 10:16:40 | 43,650 | ||
| 10:02:29 | 43,630 | ||
| 09:46:34 | 43,620 | ||
| 09:32:20 | 43,670 | ||
| 09:14:36 | 43,660 | ||
| 09:07:56 | 43,770 | ||
| 08:55:31 | 43,650 | ||
| 08:46:47 | 43,650 | ||
| 08:17:27 | 43,670 | ||
| 07:53:38 | 43,650 | ||
| 07:45:42 | 43,650 | ||
| 07:39:18 | 43,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
16:44
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|