Central Pacific Financial Aktie
| 30,24USD | -0,23USD | -0,77% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:59 | 30,240 | 3 | |
| 18:41:44 | 30,280 | 100 | |
| 18:37:24 | 30,230 | 3 | |
| 18:37:24 | 30,230 | 6 | |
| 18:37:24 | 30,240 | 1 | |
| 18:37:24 | 30,240 | 2 | |
| 18:36:05 | 30,260 | 3 | |
| 18:36:05 | 30,260 | 2 | |
| 18:35:13 | 30,270 | 19 | |
| 18:29:26 | 30,270 | 1 | |
| 18:29:26 | 30,280 | 2 | |
| 18:28:39 | 30,290 | 1 | |
| 18:28:39 | 30,290 | 4 | |
| 18:28:39 | 30,300 | 100 | |
| 18:28:39 | 30,300 | 100 | |
| 18:28:39 | 30,300 | 200 | |
| 18:28:18 | 30,300 | 100 | |
| 18:28:18 | 30,300 | 4 | |
| 18:28:18 | 30,300 | 16 | |
| 18:28:18 | 30,300 | 92 | |
| 18:28:18 | 30,300 | 8 | |
| 18:28:18 | 30,310 | 5 | |
| 18:27:00 | 30,320 | 15 | |
| 18:20:32 | 30,390 | 55 | |
| 18:20:32 | 30,390 | 1 | |
| 18:20:32 | 30,390 | 1 | |
| 18:20:32 | 30,390 | 1 | |
| 18:20:32 | 30,390 | 2 | |
| 18:20:32 | 30,390 | 1 | |
| 18:20:32 | 30,390 | 1 | |
| 18:20:32 | 30,390 | 1 | |
| 18:20:32 | 30,380 | 45 | |
| 18:20:03 | 30,380 | 100 | |
| 18:20:03 | 30,380 | 1 | |
| 18:20:03 | 30,380 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
18:38
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|