Central Pacific Financial Aktie
| 35,22USD | 0,05USD | 0,15% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:20 | 35,280 | 5 | |
| 17:14:46 | 35,240 | 25 | |
| 17:13:21 | 35,245 | 5 | |
| 17:10:11 | 35,290 | 1 | |
| 17:07:39 | 35,290 | 1 | |
| 17:02:08 | 35,300 | 35 | |
| 17:02:08 | 35,300 | 1 | |
| 17:02:08 | 35,300 | 1 | |
| 17:02:08 | 35,300 | 6 | |
| 17:02:08 | 35,290 | 2 | |
| 17:02:08 | 35,290 | 3 | |
| 17:02:08 | 35,280 | 60 | |
| 16:56:57 | 35,230 | 3 | |
| 16:56:57 | 35,230 | 2 | |
| 16:56:57 | 35,230 | 100 | |
| 16:56:57 | 35,230 | 100 | |
| 16:56:57 | 35,230 | 3 | |
| 16:56:57 | 35,230 | 20 | |
| 16:56:57 | 35,230 | 80 | |
| 16:55:05 | 35,370 | 14 | |
| 16:45:10 | 35,400 | 1 | |
| 16:32:42 | 35,390 | 1 | |
| 16:32:37 | 35,390 | 1 | |
| 16:32:37 | 35,390 | 1 | |
| 16:31:28 | 35,410 | 1 | |
| 16:31:28 | 35,390 | 1 | |
| 16:30:17 | 35,380 | 1 | |
| 16:27:45 | 35,360 | 9 | |
| 16:27:17 | 35,180 | 29 | |
| 16:27:17 | 35,190 | 1 | |
| 16:22:11 | 35,410 | 6 | |
| 16:22:11 | 35,410 | 1 | |
| 16:22:11 | 35,410 | 3 | |
| 16:22:11 | 35,410 | 1 | |
| 16:18:01 | 35,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|