Cellnex Telecom Aktie
| 17,41USD | 0,41USD | 2,42% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:00 | 17,412 | 652 | |
| 18:32:50 | 17,395 | 593 | |
| 18:29:06 | 17,360 | 530 | |
| 18:28:38 | 17,440 | 330 | |
| 18:08:28 | 17,443 | 221 | |
| 18:03:38 | 17,470 | 103 | |
| 17:46:51 | 17,450 | 134 | |
| 17:46:04 | 17,470 | 163 | |
| 17:41:57 | 17,480 | 193 | |
| 17:34:09 | 17,460 | 106 | |
| 17:23:58 | 17,350 | 241 | |
| 17:23:54 | 17,332 | 227 | |
| 17:19:22 | 17,292 | 203 | |
| 17:18:22 | 17,280 | 140 | |
| 17:18:05 | 17,290 | 300 | |
| 17:15:11 | 17,280 | 136 | |
| 17:04:41 | 17,340 | 200 | |
| 17:03:56 | 17,328 | 105 | |
| 17:03:01 | 17,325 | 220 | |
| 17:01:25 | 17,312 | 361 | |
| 16:36:47 | 17,190 | 400 | |
| 16:36:30 | 17,180 | 5 424 | |
| 16:36:04 | 17,170 | 543 | |
| 16:35:24 | 17,210 | 415 | |
| 16:09:34 | 17,320 | 1 000 | |
| 16:03:22 | 17,335 | 813 | |
| 15:55:18 | 17,270 | 500 | |
| 15:48:49 | 17,230 | 400 | |
| 15:42:58 | 17,180 | 800 | |
| 15:38:57 | 17,170 | 121 | |
| 15:35:03 | 17,240 | 700 | |
| 15:30:03 | 17,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:40
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|