Cellnex Telecom Aktie
| 16,04USD | -0,10USD | -0,59% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:21 | 16,035 | 324 | |
| 20:28:11 | 16,043 | 603 | |
| 19:59:37 | 16,050 | 250 | |
| 19:21:42 | 16,030 | 100 | |
| 19:21:42 | 16,027 | 209 | |
| 19:18:45 | 16,025 | 175 | |
| 19:03:13 | 16,030 | 545 | |
| 18:34:15 | 16,030 | 100 | |
| 18:34:15 | 16,025 | 1 282 | |
| 18:13:12 | 16,023 | 277 | |
| 18:01:48 | 16,027 | 302 | |
| 18:00:43 | 16,024 | 909 | |
| 18:00:08 | 16,027 | 166 | |
| 17:50:46 | 16,030 | 200 | |
| 17:50:46 | 16,025 | 821 | |
| 17:48:22 | 16,030 | 100 | |
| 17:47:21 | 16,025 | 240 | |
| 17:34:35 | 16,030 | 100 | |
| 17:34:35 | 16,026 | 3 500 | |
| 17:16:11 | 16,035 | 114 | |
| 17:14:35 | 16,040 | 622 | |
| 17:04:48 | 16,030 | 200 | |
| 17:03:55 | 16,038 | 234 | |
| 16:55:17 | 16,050 | 160 | |
| 16:52:38 | 16,050 | 179 | |
| 16:32:12 | 16,030 | 207 | |
| 16:31:52 | 16,010 | 114 | |
| 16:10:18 | 16,033 | 550 | |
| 16:07:10 | 16,025 | 4 374 | |
| 15:57:08 | 16,000 | 127 | |
| 15:55:34 | 16,034 | 208 | |
| 15:47:50 | 16,020 | 433 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|