Cellnex Telecom Aktie
| 12,20EUR | -0,40EUR | -3,17% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:10 | 14,640 | 200 | |
| 18:29:10 | 14,670 | 5 978 | |
| 18:23:45 | 14,690 | 461 | |
| 18:18:40 | 14,641 | 630 | |
| 18:13:16 | 14,665 | 290 | |
| 18:09:45 | 14,660 | 326 | |
| 18:04:21 | 14,665 | 2 298 | |
| 17:49:40 | 14,666 | 444 | |
| 17:44:18 | 14,670 | 473 | |
| 17:31:38 | 14,723 | 108 | |
| 17:30:08 | 14,790 | 300 | |
| 17:20:00 | 14,710 | 500 | |
| 17:17:54 | 14,720 | 325 | |
| 17:17:02 | 14,715 | 1 052 | |
| 17:16:57 | 14,728 | 184 | |
| 17:15:49 | 14,715 | 354 | |
| 17:15:49 | 14,725 | 5 144 | |
| 17:15:29 | 14,720 | 619 | |
| 17:15:22 | 14,730 | 1 617 | |
| 17:15:22 | 14,710 | 1 807 | |
| 17:15:20 | 14,720 | 101 | |
| 17:15:18 | 14,719 | 458 | |
| 17:15:04 | 14,720 | 476 | |
| 17:15:03 | 14,730 | 248 | |
| 17:15:02 | 14,720 | 322 | |
| 17:15:02 | 14,719 | 570 | |
| 17:06:26 | 14,695 | 101 | |
| 16:58:10 | 14,730 | 526 | |
| 16:48:12 | 14,720 | 173 | |
| 16:47:51 | 14,715 | 256 | |
| 16:47:15 | 14,718 | 213 | |
| 16:23:51 | 14,670 | 7 132 | |
| 16:23:48 | 14,685 | 8 942 | |
| 15:40:04 | 14,800 | 480 | |
| 15:32:18 | 14,785 | 178 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:50
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|