CDW Aktie
| 125,16USD | 0,48USD | 0,38% |
WKN DE: A1W0KL / ISIN: US12514G1085
CDW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 104,200 | ||
| 21:46:32 | 104,200 | ||
| 21:31:34 | 103,950 | ||
| 21:16:53 | 104,100 | ||
| 21:02:25 | 104,100 | ||
| 20:46:59 | 104,400 | ||
| 20:31:58 | 104,050 | ||
| 20:16:59 | 104,000 | ||
| 20:02:08 | 103,800 | ||
| 19:47:09 | 103,550 | ||
| 19:32:12 | 103,650 | ||
| 19:17:13 | 103,550 | ||
| 19:02:44 | 103,300 | ||
| 18:47:03 | 103,550 | ||
| 18:33:35 | 103,700 | ||
| 18:17:38 | 104,000 | ||
| 18:02:54 | 103,900 | ||
| 17:47:20 | 103,550 | ||
| 17:32:22 | 103,400 | ||
| 17:17:24 | 103,800 | ||
| 17:02:56 | 103,550 | ||
| 16:46:48 | 103,150 | ||
| 16:32:17 | 103,750 | ||
| 16:17:15 | 104,200 | ||
| 15:47:25 | 102,700 | ||
| 15:32:12 | 103,650 | ||
| 15:17:16 | 103,750 | ||
| 15:02:24 | 103,800 | ||
| 14:47:12 | 103,900 | ||
| 14:32:02 | 103,800 | ||
| 14:17:17 | 103,800 | ||
| 14:02:51 | 103,850 | ||
| 13:47:16 | 104,000 | ||
| 13:17:24 | 104,050 | ||
| 13:02:55 | 104,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CDW Corp (New)
Analysen zu CDW Corp (New)
Weitere Meldungen
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|