CDW Aktie
| 124,06USD | -1,02USD | -0,82% |
WKN DE: A1W0KL / ISIN: US12514G1085
CDW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:52 | 104,750 | ||
| 17:17:55 | 104,350 | ||
| 17:03:37 | 104,200 | ||
| 16:47:42 | 104,650 | ||
| 16:33:02 | 105,350 | ||
| 16:17:50 | 105,650 | ||
| 15:47:56 | 104,850 | ||
| 15:32:49 | 104,900 | ||
| 15:17:45 | 105,250 | ||
| 15:02:53 | 105,350 | ||
| 14:47:38 | 105,350 | ||
| 14:32:53 | 105,450 | ||
| 14:17:47 | 105,350 | ||
| 14:03:30 | 105,350 | ||
| 13:47:31 | 105,250 | ||
| 13:17:58 | 105,550 | ||
| 13:03:29 | 105,550 | ||
| 12:47:02 | 105,550 | ||
| 12:32:39 | 105,600 | ||
| 12:18:00 | 105,650 | ||
| 12:03:39 | 105,750 | ||
| 11:47:47 | 105,700 | ||
| 11:18:10 | 105,750 | ||
| 10:47:27 | 105,800 | ||
| 10:33:30 | 105,700 | ||
| 10:17:58 | 105,650 | ||
| 10:03:11 | 105,750 | ||
| 09:47:58 | 105,650 | ||
| 09:33:16 | 105,500 | ||
| 09:16:55 | 105,500 | ||
| 09:08:20 | 105,400 | ||
| 08:56:39 | 105,350 | ||
| 08:48:29 | 105,350 | ||
| 08:33:28 | 105,300 | ||
| 08:16:22 | 105,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CDW Corp (New)
Analysen zu CDW Corp (New)
Weitere Meldungen
|
17:18
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|