CDW Aktie
| 134,96USD | 0,03USD | 0,02% |
WKN DE: A1W0KL / ISIN: US12514G1085
CDW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:52 | 115,350 | ||
| 16:17:33 | 115,500 | ||
| 15:48:03 | 115,800 | ||
| 15:32:24 | 115,800 | ||
| 15:17:29 | 116,150 | ||
| 15:02:20 | 116,200 | ||
| 14:47:14 | 116,350 | ||
| 14:31:58 | 116,250 | ||
| 14:17:28 | 116,250 | ||
| 13:47:23 | 116,250 | ||
| 13:31:42 | 116,350 | ||
| 13:17:11 | 116,250 | ||
| 13:02:29 | 116,250 | ||
| 12:48:37 | 116,200 | ||
| 12:48:04 | 116,200 | ||
| 12:33:44 | 116,200 | ||
| 12:18:25 | 116,200 | ||
| 12:03:51 | 116,250 | ||
| 11:48:03 | 116,200 | ||
| 11:33:31 | 116,150 | ||
| 11:18:17 | 116,150 | ||
| 11:03:55 | 115,650 | ||
| 10:47:26 | 115,650 | ||
| 10:33:15 | 115,750 | ||
| 10:21:27 | 115,700 | ||
| 10:17:28 | 115,700 | ||
| 10:03:12 | 115,800 | ||
| 09:47:55 | 115,800 | ||
| 09:33:02 | 115,850 | ||
| 09:16:35 | 115,800 | ||
| 09:07:07 | 115,750 | ||
| 08:56:45 | 115,750 | ||
| 08:48:05 | 115,750 | ||
| 08:33:03 | 115,700 | ||
| 08:18:25 | 115,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CDW Corp (New)
Analysen zu CDW Corp (New)
Weitere Meldungen
|
16:40
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|