CD Projekt RED Aktie
| 57,48EUR | 0,18EUR | 0,31% |
WKN: 534356 / ISIN: PLOPTTC00011
CD Projekt RED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:15 | 57,480 | ||
| 19:23:10 | 57,480 | 37 | |
| 19:18:28 | 57,480 | ||
| 19:04:04 | 57,480 | ||
| 18:48:04 | 57,480 | ||
| 18:34:39 | 57,480 | ||
| 18:18:49 | 57,480 | ||
| 18:04:19 | 57,480 | ||
| 17:48:23 | 57,460 | ||
| 17:33:28 | 57,480 | ||
| 17:18:40 | 57,480 | ||
| 17:04:22 | 57,480 | ||
| 16:48:20 | 57,640 | ||
| 16:33:34 | 57,360 | ||
| 16:18:46 | 57,540 | ||
| 15:48:20 | 57,200 | ||
| 15:33:41 | 56,860 | ||
| 15:18:41 | 56,840 | ||
| 15:03:58 | 56,840 | ||
| 14:02:21 | 56,860 | ||
| 13:46:52 | 56,980 | ||
| 13:16:55 | 57,020 | ||
| 13:02:12 | 56,960 | ||
| 12:46:32 | 56,920 | ||
| 12:31:40 | 56,880 | ||
| 12:16:57 | 56,820 | ||
| 12:02:12 | 56,940 | ||
| 11:54:24 | 56,900 | 100 | |
| 11:46:58 | 56,880 | ||
| 11:17:11 | 56,880 | ||
| 10:47:04 | 56,740 | ||
| 10:32:22 | 56,900 | ||
| 10:17:02 | 56,880 | ||
| 10:02:11 | 57,060 | ||
| 09:47:06 | 57,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CD Projekt RED S.A.
Analysen zu CD Projekt RED S.A.
Weitere Meldungen
|
19:36
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|