CD Projekt RED Aktie
| 63,00EUR | -1,04EUR | -1,62% |
WKN: 534356 / ISIN: PLOPTTC00011
CD Projekt RED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 61,720 | ||
| 21:46:26 | 61,720 | ||
| 21:32:00 | 61,720 | ||
| 21:16:47 | 61,720 | ||
| 21:02:06 | 61,740 | ||
| 20:46:50 | 61,720 | ||
| 20:31:33 | 61,720 | ||
| 20:16:53 | 61,720 | ||
| 20:01:39 | 61,740 | ||
| 19:46:49 | 61,740 | ||
| 19:32:06 | 61,740 | ||
| 19:16:51 | 61,740 | ||
| 19:01:54 | 61,720 | ||
| 18:46:44 | 61,720 | ||
| 18:31:42 | 61,740 | ||
| 18:17:00 | 61,720 | ||
| 18:02:04 | 61,720 | ||
| 17:46:52 | 61,760 | ||
| 17:31:41 | 61,760 | ||
| 17:16:55 | 61,820 | ||
| 17:02:08 | 61,820 | ||
| 16:46:38 | 62,220 | ||
| 16:32:05 | 62,220 | ||
| 16:16:54 | 62,060 | ||
| 15:46:46 | 62,400 | ||
| 15:31:45 | 62,120 | ||
| 15:16:54 | 62,240 | ||
| 15:01:40 | 62,460 | ||
| 14:46:49 | 62,440 | ||
| 14:31:20 | 62,640 | ||
| 14:16:47 | 62,580 | ||
| 14:01:58 | 63,040 | ||
| 13:46:41 | 63,220 | ||
| 13:31:27 | 63,260 | ||
| 13:16:37 | 63,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CD Projekt RED S.A.
Analysen zu CD Projekt RED S.A.
Weitere Meldungen
|
22:28
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.