CD Projekt RED Aktie
| 54,24EUR | 1,84EUR | 3,51% |
WKN: 534356 / ISIN: PLOPTTC00011
CD Projekt RED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:53 | 54,280 | ||
| 16:18:17 | 54,220 | ||
| 15:33:02 | 54,200 | ||
| 15:18:21 | 54,120 | ||
| 15:02:44 | 54,060 | ||
| 14:32:49 | 53,960 | ||
| 14:18:25 | 53,840 | ||
| 13:32:38 | 53,500 | ||
| 13:18:13 | 53,420 | ||
| 13:03:58 | 53,460 | ||
| 12:52:12 | 53,520 | ||
| 12:34:01 | 53,480 | ||
| 12:29:31 | 53,860 | 3 | |
| 12:29:28 | 53,860 | 3 | |
| 12:18:41 | 53,420 | ||
| 12:04:08 | 53,360 | ||
| 11:50:50 | 53,320 | ||
| 11:44:52 | 53,180 | 180 | |
| 11:44:49 | 53,180 | 180 | |
| 11:31:14 | 53,160 | ||
| 11:16:14 | 53,100 | ||
| 11:01:22 | 53,180 | ||
| 10:31:44 | 53,200 | ||
| 10:16:21 | 53,040 | ||
| 10:09:57 | 53,000 | 5 | |
| 10:09:49 | 53,000 | 5 | |
| 10:01:41 | 52,780 | ||
| 09:32:12 | 52,200 | ||
| 09:15:02 | 52,140 | ||
| 09:06:01 | 52,100 | ||
| 08:55:53 | 51,980 | ||
| 08:32:09 | 52,020 | ||
| 08:17:21 | 52,040 | ||
| 08:04:09 | 52,060 | ||
| 07:53:30 | 52,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CD Projekt RED S.A.
Analysen zu CD Projekt RED S.A.
Weitere Meldungen
|
16:47
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.