CD Projekt RED Aktie
| 61,90EUR | 1,38EUR | 2,28% |
WKN: 534356 / ISIN: PLOPTTC00011
CD Projekt RED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 61,160 | ||
| 21:46:46 | 61,160 | ||
| 21:32:41 | 61,160 | ||
| 21:17:24 | 61,180 | ||
| 21:02:58 | 61,180 | ||
| 20:47:39 | 61,180 | ||
| 20:31:53 | 61,160 | ||
| 20:17:35 | 61,180 | ||
| 20:02:16 | 61,180 | ||
| 19:47:38 | 61,180 | ||
| 19:33:03 | 61,180 | ||
| 19:17:39 | 61,180 | ||
| 19:03:09 | 61,200 | ||
| 18:47:19 | 61,180 | ||
| 18:37:23 | 61,180 | 30 | |
| 18:33:13 | 61,180 | ||
| 18:18:14 | 61,160 | ||
| 17:32:11 | 61,160 | ||
| 17:18:29 | 61,160 | ||
| 17:03:22 | 61,180 | ||
| 16:33:46 | 61,600 | ||
| 16:18:31 | 61,480 | ||
| 15:48:47 | 61,600 | ||
| 15:38:52 | 62,040 | 21 | |
| 15:34:26 | 62,020 | 100 | |
| 15:34:13 | 62,020 | 100 | |
| 15:33:12 | 61,760 | ||
| 15:25:49 | 61,840 | 150 | |
| 15:25:45 | 61,840 | 150 | |
| 15:18:29 | 61,620 | ||
| 15:03:08 | 61,240 | ||
| 14:48:09 | 61,300 | ||
| 14:33:03 | 61,160 | ||
| 14:18:23 | 61,000 | ||
| 13:47:58 | 61,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CD Projekt RED S.A.
Analysen zu CD Projekt RED S.A.
Weitere Meldungen
|
22:52
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|