CD Projekt RED Aktie
| 61,90EUR | 1,38EUR | 2,28% |
WKN: 534356 / ISIN: PLOPTTC00011
CD Projekt RED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:39 | 61,180 | ||
| 20:31:53 | 61,160 | ||
| 20:17:35 | 61,180 | ||
| 20:02:16 | 61,180 | ||
| 19:47:38 | 61,180 | ||
| 19:33:03 | 61,180 | ||
| 19:17:39 | 61,180 | ||
| 19:03:09 | 61,200 | ||
| 18:47:19 | 61,180 | ||
| 18:37:23 | 61,180 | 30 | |
| 18:33:13 | 61,180 | ||
| 18:18:14 | 61,160 | ||
| 17:32:11 | 61,160 | ||
| 17:18:29 | 61,160 | ||
| 17:03:22 | 61,180 | ||
| 16:33:46 | 61,600 | ||
| 16:18:31 | 61,480 | ||
| 15:48:47 | 61,600 | ||
| 15:38:52 | 62,040 | 21 | |
| 15:34:26 | 62,020 | 100 | |
| 15:34:13 | 62,020 | 100 | |
| 15:33:12 | 61,760 | ||
| 15:25:49 | 61,840 | 150 | |
| 15:25:45 | 61,840 | 150 | |
| 15:18:29 | 61,620 | ||
| 15:03:08 | 61,240 | ||
| 14:48:09 | 61,300 | ||
| 14:33:03 | 61,160 | ||
| 14:18:23 | 61,000 | ||
| 13:47:58 | 61,180 | ||
| 13:32:46 | 61,180 | ||
| 13:22:01 | 61,200 | 40 | |
| 13:18:14 | 61,240 | ||
| 13:04:17 | 61,100 | ||
| 12:51:12 | 61,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CD Projekt RED S.A.
Analysen zu CD Projekt RED S.A.
Weitere Meldungen
|
20:28
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|