Caterpillar Aktie
| 36,80EUR | 1,00EUR | 2,79% |
WKN DE: A3ETW1 / ISIN: CA14913M1086
Caterpillar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:55 | 58,370 | 300 | |
| 16:14:36 | 58,330 | 200 | |
| 16:14:17 | 58,410 | 300 | |
| 16:13:30 | 58,360 | 200 | |
| 16:08:55 | 58,350 | 10 | |
| 16:07:55 | 58,340 | 500 | |
| 16:07:55 | 58,340 | 200 | |
| 16:05:31 | 58,370 | 500 | |
| 16:05:31 | 58,380 | 500 | |
| 16:04:40 | 58,460 | 300 | |
| 16:04:40 | 58,460 | 100 | |
| 16:01:46 | 58,480 | 200 | |
| 16:01:46 | 58,480 | 200 | |
| 16:01:08 | 58,520 | 200 | |
| 16:01:08 | 58,520 | 1 800 | |
| 16:01:08 | 58,510 | 200 | |
| 16:00:49 | 58,460 | 200 | |
| 16:00:07 | 58,550 | 1 200 | |
| 15:54:53 | 58,680 | 500 | |
| 15:54:53 | 58,680 | 200 | |
| 15:53:04 | 58,720 | 400 | |
| 15:53:04 | 58,720 | 200 | |
| 15:53:04 | 58,720 | 200 | |
| 15:52:40 | 58,790 | 100 | |
| 15:52:39 | 58,770 | 8 800 | |
| 15:51:31 | 58,690 | 200 | |
| 15:50:19 | 58,780 | 100 | |
| 15:49:35 | 58,870 | 1 200 | |
| 15:47:00 | 58,910 | 40 | |
| 15:46:28 | 58,940 | 100 | |
| 15:46:26 | 58,940 | 300 | |
| 15:46:26 | 58,930 | 200 | |
| 15:46:26 | 58,930 | 100 | |
| 15:46:25 | 58,930 | 400 | |
| 15:46:25 | 58,930 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caterpillar Inc
Weitere Meldungen
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|