Caterpillar Aktie
| 32,80EUR | 0,60EUR | 1,86% |
WKN DE: A3ETW1 / ISIN: CA14913M1086
Caterpillar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:23 | 51,710 | 300 | |
| 18:02:26 | 51,780 | 300 | |
| 18:02:05 | 51,740 | 600 | |
| 17:59:05 | 51,710 | 4 | |
| 17:51:41 | 51,690 | 200 | |
| 17:51:41 | 51,690 | 100 | |
| 17:39:28 | 51,790 | 300 | |
| 17:25:46 | 51,720 | 300 | |
| 17:25:46 | 51,720 | 300 | |
| 17:25:46 | 51,720 | 300 | |
| 17:24:59 | 51,660 | 200 | |
| 16:43:37 | 51,740 | 2 | |
| 16:39:35 | 51,740 | 300 | |
| 16:39:35 | 51,740 | 300 | |
| 16:39:35 | 51,740 | 300 | |
| 16:39:35 | 51,740 | 300 | |
| 16:39:35 | 51,740 | 300 | |
| 16:37:01 | 51,830 | 300 | |
| 16:36:36 | 51,850 | 200 | |
| 16:21:12 | 51,830 | 300 | |
| 16:19:05 | 51,770 | 300 | |
| 16:19:05 | 51,760 | 400 | |
| 15:51:29 | 52,080 | 200 | |
| 15:46:26 | 52,000 | 800 | |
| 15:46:26 | 52,000 | 1 200 | |
| 15:42:24 | 51,950 | 4 | |
| 15:35:28 | 51,900 | 500 | |
| 15:33:13 | 51,870 | 100 | |
| 15:33:13 | 51,870 | 300 | |
| 15:33:13 | 51,870 | 600 | |
| 15:33:13 | 51,870 | 2 400 | |
| 15:33:13 | 51,860 | 600 | |
| 15:30:05 | 51,800 | 700 | |
| 15:30:05 | 51,800 | 500 | |
| 15:26:59 | 51,760 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caterpillar Inc
Weitere Meldungen
|
18:38
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|