Caterpillar Aktie
| 33,80EUR | -1,20EUR | -3,43% |
WKN DE: A3ETW1 / ISIN: CA14913M1086
Caterpillar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:13 | 54,320 | 4 | |
| 18:11:20 | 54,600 | 500 | |
| 17:59:11 | 54,870 | 100 | |
| 17:34:09 | 54,750 | 2 | |
| 17:31:52 | 54,750 | 1 | |
| 17:30:32 | 54,850 | 1 200 | |
| 17:30:32 | 54,850 | 1 200 | |
| 17:30:32 | 54,850 | 200 | |
| 17:23:42 | 54,980 | 20 | |
| 17:06:16 | 54,980 | 300 | |
| 17:02:02 | 54,990 | 80 | |
| 17:02:02 | 54,990 | 5 | |
| 16:53:49 | 55,410 | 1 200 | |
| 16:53:49 | 55,410 | 1 200 | |
| 16:22:47 | 55,520 | 100 | |
| 16:13:11 | 55,260 | 100 | |
| 16:13:11 | 55,260 | 1 200 | |
| 16:10:36 | 55,380 | 1 | |
| 16:01:04 | 55,500 | 1 | |
| 15:51:54 | 55,000 | 40 | |
| 15:51:54 | 54,990 | 300 | |
| 15:51:54 | 54,990 | 300 | |
| 15:46:54 | 55,550 | 100 | |
| 15:45:31 | 55,580 | 500 | |
| 15:45:31 | 55,580 | 100 | |
| 15:45:25 | 55,580 | 900 | |
| 15:45:25 | 55,580 | 300 | |
| 15:39:53 | 56,020 | 10 | |
| 15:36:27 | 55,650 | 300 | |
| 15:36:27 | 55,650 | 300 | |
| 15:36:27 | 55,650 | 300 | |
| 15:36:12 | 55,690 | 300 | |
| 15:36:12 | 55,690 | 300 | |
| 15:36:12 | 55,690 | 300 | |
| 15:36:12 | 55,690 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caterpillar Inc
Weitere Meldungen
|
19:15
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|