Catena Media Aktie
| 2,46SEK | 0,03SEK | 1,24% |
WKN DE: A2ACNF / ISIN: MT0001000109
Catena Media Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 2,405 | ||
| 17:29:35 | 2,405 | 52 | |
| 17:29:35 | 2,405 | 8 | |
| 17:29:35 | 2,405 | 367 | |
| 17:24:59 | 2,460 | 74 | |
| 16:57:46 | 2,475 | 1 000 | |
| 16:18:19 | 2,475 | 1 000 | |
| 16:17:56 | 2,475 | 207 | |
| 16:16:23 | 2,410 | 12 113 | |
| 16:16:23 | 2,425 | 226 | |
| 16:16:23 | 2,430 | ||
| 16:16:23 | 2,435 | ||
| 16:16:23 | 2,430 | 5 000 | |
| 16:16:23 | 2,435 | 4 050 | |
| 16:16:23 | 2,435 | 3 611 | |
| 15:41:50 | 2,480 | 16 | |
| 13:26:55 | 2,450 | 179 | |
| 12:35:21 | 2,475 | 84 | |
| 12:35:21 | 2,475 | 3 481 | |
| 12:35:21 | 2,475 | 2 579 | |
| 12:30:36 | 2,475 | 32 | |
| 12:29:49 | 2,450 | 2 212 | |
| 12:29:49 | 2,450 | 2 588 | |
| 12:02:44 | 2,445 | 1 103 | |
| 11:42:10 | 2,445 | 9 | |
| 11:25:59 | 2,465 | 3 774 | |
| 11:25:59 | 2,465 | 6 226 | |
| 10:41:52 | 2,485 | 683 | |
| 09:19:58 | 2,485 | 4 665 | |
| 09:19:58 | 2,485 | 2 500 | |
| 09:19:27 | 2,495 | 3 736 | |
| 09:19:27 | 2,495 | 178 | |
| 09:19:27 | 2,455 | 86 | |
| 09:00:01 | 2,455 | 18 | |
| 09:00:01 | 2,455 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Catena Media Plc
Weitere Meldungen
|
18:55
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|