Catena Media Aktie
| 2,43SEK | -0,02SEK | -0,82% |
WKN DE: A2ACNF / ISIN: MT0001000109
Catena Media Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 2,460 | ||
| 17:29:58 | 2,460 | 60 | |
| 17:29:58 | 2,460 | 36 | |
| 17:29:58 | 2,460 | 800 | |
| 17:29:58 | 2,460 | 24 | |
| 17:29:58 | 2,460 | 126 | |
| 17:29:58 | 2,460 | 180 | |
| 17:24:04 | 2,460 | 1 | |
| 17:24:02 | 2,460 | 418 | |
| 17:20:05 | 2,460 | 208 | |
| 17:20:02 | 2,460 | 2 915 | |
| 17:10:45 | 2,460 | 200 | |
| 17:10:42 | 2,475 | 5 606 | |
| 17:10:42 | 2,475 | 2 413 | |
| 17:01:35 | 2,475 | 63 | |
| 17:00:00 | 2,475 | 1 404 | |
| 17:00:00 | 2,475 | 514 | |
| 16:57:00 | 2,475 | 150 | |
| 16:50:08 | 2,455 | 12 | |
| 16:50:08 | 2,455 | 4 040 | |
| 15:38:56 | 2,460 | 1 487 | |
| 15:38:56 | 2,460 | 4 233 | |
| 15:09:43 | 2,460 | 2 000 | |
| 14:55:26 | 2,460 | 1 000 | |
| 14:50:15 | 2,495 | 4 484 | |
| 14:50:15 | 2,495 | 1 342 | |
| 14:50:15 | 2,495 | 3 658 | |
| 14:49:41 | 2,500 | 1 873 | |
| 14:49:41 | 2,485 | 945 | |
| 14:48:19 | 2,480 | 10 397 | |
| 14:45:48 | 2,480 | 10 000 | |
| 14:45:48 | 2,480 | 4 777 | |
| 14:45:48 | 2,480 | 3 525 | |
| 14:45:48 | 2,480 | 10 000 | |
| 14:42:15 | 2,450 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Catena Media Plc
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|