Catena Media Aktie
| 2,58SEK | 0,01SEK | 0,19% |
WKN DE: A2ACNF / ISIN: MT0001000109
Catena Media Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 2,645 | ||
| 17:29:34 | 2,645 | 916 | |
| 17:29:34 | 2,645 | 90 | |
| 17:29:34 | 2,645 | 60 | |
| 17:29:34 | 2,645 | 76 | |
| 17:29:34 | 2,645 | 100 | |
| 17:29:34 | 2,645 | 74 | |
| 17:29:34 | 2,645 | 40 | |
| 17:29:34 | 2,645 | 244 | |
| 17:29:34 | 2,645 | 400 | |
| 17:22:39 | 2,620 | 1 | |
| 17:22:31 | 2,620 | 6 260 | |
| 17:03:26 | 2,620 | 2 500 | |
| 16:59:54 | 2,620 | 3 053 | |
| 16:02:31 | 2,620 | 816 | |
| 16:02:31 | 2,620 | 4 | |
| 16:02:31 | 2,620 | 5 725 | |
| 16:02:31 | 2,620 | 5 725 | |
| 16:02:31 | 2,620 | 1 394 | |
| 15:57:22 | 2,615 | 680 | |
| 15:57:22 | 2,615 | 1 000 | |
| 15:29:42 | 2,615 | 10 000 | |
| 15:29:42 | 2,610 | 320 | |
| 15:02:49 | 2,610 | 210 | |
| 14:48:32 | 2,610 | 285 | |
| 14:00:24 | 2,620 | 106 | |
| 14:00:24 | 2,620 | 237 | |
| 14:00:24 | 2,620 | 1 157 | |
| 13:53:24 | 2,620 | 343 | |
| 13:29:17 | 2,580 | 16 | |
| 13:29:17 | 2,580 | 34 | |
| 12:04:29 | 2,615 | 776 | |
| 12:04:29 | 2,615 | 2 042 | |
| 11:28:31 | 2,630 | 570 | |
| 11:23:09 | 2,615 | 3 846 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Catena Media Plc
Weitere Meldungen
|
20:10
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|