Carter Bankshares Aktie
17,41USD | 0,38USD | 2,23% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:09 | 17,480 | 1 | |
16:32:12 | 17,450 | 26 | |
16:32:12 | 17,450 | 20 | |
16:32:12 | 17,450 | 7 | |
16:32:12 | 17,450 | 43 | |
16:32:12 | 17,450 | 10 | |
16:28:59 | 17,450 | 1 | |
16:25:14 | 17,460 | 1 | |
16:24:42 | 17,460 | 3 | |
16:20:35 | 17,460 | 100 | |
16:20:35 | 17,460 | 56 | |
16:20:35 | 17,460 | 98 | |
16:20:35 | 17,460 | 2 | |
16:18:23 | 17,525 | 1 | |
16:16:29 | 17,460 | 2 | |
16:15:07 | 17,520 | 1 | |
16:13:00 | 17,525 | 1 | |
16:10:44 | 17,580 | 100 | |
16:04:29 | 17,460 | 2 | |
16:03:29 | 17,470 | 100 | |
16:03:24 | 17,530 | 1 | |
16:02:02 | 17,530 | 2 | |
16:02:02 | 17,530 | 2 | |
16:02:02 | 17,530 | 59 | |
16:02:01 | 17,545 | 1 | |
16:01:01 | 17,590 | 100 | |
16:01:01 | 17,580 | 10 | |
16:01:01 | 17,580 | 100 | |
15:54:44 | 17,520 | 29 | |
15:54:07 | 17,590 | 12 | |
15:53:45 | 17,580 | 5 | |
15:53:18 | 17,600 | 3 | |
15:50:42 | 17,515 | 1 | |
15:50:20 | 17,510 | 100 | |
15:50:20 | 17,510 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|