Carter Bankshares Aktie
17,03USD | 0,61USD | 3,71% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 17,030 | ||
22:00:00 | 17,030 | ||
22:00:00 | 17,030 | 12 311 | |
21:59:59 | 17,030 | 374 | |
21:59:59 | 17,030 | 39 | |
21:59:58 | 17,030 | 2 | |
21:59:58 | 17,030 | 58 | |
21:59:57 | 17,030 | 1 | |
21:59:57 | 16,990 | 11 | |
21:59:57 | 17,040 | 3 | |
21:59:57 | 17,040 | 49 | |
21:59:57 | 17,040 | 21 | |
21:59:57 | 17,040 | 14 | |
21:59:57 | 17,040 | 10 | |
21:59:55 | 17,040 | 1 | |
21:59:55 | 17,000 | 1 | |
21:59:54 | 17,040 | 6 | |
21:59:53 | 17,040 | 88 | |
21:59:53 | 17,040 | 12 | |
21:59:53 | 17,040 | 15 | |
21:59:53 | 17,030 | 62 | |
21:59:49 | 16,990 | 3 | |
21:59:38 | 17,010 | 2 | |
21:59:33 | 17,040 | 1 | |
21:59:33 | 17,020 | 3 | |
21:59:28 | 17,030 | 4 | |
21:59:24 | 17,040 | 5 | |
21:59:24 | 17,040 | 27 | |
21:59:24 | 17,040 | 1 | |
21:59:24 | 17,040 | 3 | |
21:59:24 | 17,040 | 100 | |
21:59:24 | 17,040 | 21 | |
21:59:24 | 17,040 | 100 | |
21:59:24 | 17,030 | 100 | |
21:59:24 | 17,020 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
23:09
|
|
|
23:07
|
|
|
23:03
|
|
|
23:03
|
|
|
22:54
|
|
|
22:54
|
|
|
22:54
|
|
|
22:42
|
|
|
22:19
|
|
|
22:15
|
|
|
22:07
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:52
|
|
|
21:50
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:30
|
|
|
20:20
|
|
|
20:20
|
|
|
20:20
|
|
|
20:10
|
|
|
20:05
|
|
|
20:05
|
|