Carter Bankshares Aktie
| 18,66USD | 0,14USD | 0,76% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:15 | 18,650 | 2 | |
| 16:17:24 | 18,640 | 219 | |
| 16:17:24 | 18,640 | 100 | |
| 16:17:24 | 18,640 | 181 | |
| 16:17:24 | 18,630 | 500 | |
| 16:17:24 | 18,630 | 10 | |
| 16:17:24 | 18,630 | 89 | |
| 16:17:24 | 18,630 | 17 | |
| 16:17:24 | 18,630 | 15 | |
| 16:17:24 | 18,630 | 13 | |
| 16:17:24 | 18,620 | 10 | |
| 16:13:56 | 18,595 | 25 | |
| 16:11:12 | 18,570 | 76 | |
| 16:11:12 | 18,580 | 100 | |
| 16:09:08 | 18,580 | 100 | |
| 16:09:08 | 18,580 | 10 | |
| 16:09:08 | 18,580 | 4 | |
| 16:09:08 | 18,580 | 13 | |
| 16:09:03 | 18,570 | 2 | |
| 16:08:46 | 18,570 | 32 | |
| 16:08:46 | 18,570 | 34 | |
| 16:08:46 | 18,570 | 219 | |
| 16:08:46 | 18,570 | 34 | |
| 16:08:18 | 18,560 | 35 | |
| 16:07:39 | 18,550 | 15 | |
| 15:59:42 | 18,540 | 100 | |
| 15:59:42 | 18,540 | 10 | |
| 15:59:42 | 18,540 | 40 | |
| 15:52:37 | 18,500 | 10 | |
| 15:52:37 | 18,500 | 100 | |
| 15:52:37 | 18,510 | 3 | |
| 15:52:36 | 18,510 | 28 | |
| 15:52:28 | 18,510 | 10 | |
| 15:52:04 | 18,510 | 15 | |
| 15:49:51 | 18,530 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
|
16:25
|
|
|
|
16:19
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|