Carter Bankshares Aktie
| 18,60USD | 0,08USD | 0,43% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:36 | 18,630 | 105 | |
| 19:41:36 | 18,640 | 2 | |
| 19:41:36 | 18,640 | 2 | |
| 19:29:56 | 18,650 | 2 | |
| 19:26:24 | 18,650 | 9 | |
| 19:26:24 | 18,650 | 32 | |
| 19:15:04 | 18,680 | 40 | |
| 19:15:04 | 18,680 | 30 | |
| 19:15:04 | 18,680 | 6 | |
| 19:15:04 | 18,680 | 6 | |
| 19:14:09 | 18,690 | 2 | |
| 19:14:07 | 18,680 | 3 | |
| 19:14:07 | 18,680 | 2 | |
| 19:11:52 | 18,695 | 6 | |
| 19:11:40 | 18,700 | 2 | |
| 19:11:06 | 18,690 | 158 | |
| 19:11:06 | 18,690 | 100 | |
| 19:11:06 | 18,690 | 21 | |
| 19:11:06 | 18,690 | 100 | |
| 19:11:06 | 18,690 | 121 | |
| 19:11:01 | 18,680 | 1 | |
| 19:11:01 | 18,680 | 500 | |
| 19:02:57 | 18,660 | 100 | |
| 19:02:57 | 18,650 | 10 | |
| 19:02:57 | 18,650 | 2 | |
| 19:02:57 | 18,650 | 16 | |
| 19:02:57 | 18,650 | 20 | |
| 19:02:57 | 18,650 | 10 | |
| 19:02:57 | 18,650 | 55 | |
| 19:02:57 | 18,650 | 44 | |
| 19:02:25 | 18,630 | 25 | |
| 18:50:15 | 18,640 | 54 | |
| 18:50:15 | 18,640 | 70 | |
| 18:50:15 | 18,640 | 29 | |
| 18:49:09 | 18,650 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|